Fons: CAIXABANK COMUNICACION MUNDIAL, FI CLASE ESTANDAR

Data	Valor liquidatiu
28/01/2022	31,5226333 euros
27/01/2022	30,57301845 euros
26/01/2022	30,48977905 euros
25/01/2022	30,25560854 euros
24/01/2022	30,7320393 euros
23/01/2022	30,86740837 euros
22/01/2022	30,86898968 euros
21/01/2022	30,87056931 euros
20/01/2022	31,74845036 euros
19/01/2022	31,88655283 euros
18/01/2022	32,28296508 euros
17/01/2022	32,6772577 euros
16/01/2022	32,61014047 euros
15/01/2022	32,61179403 euros
14/01/2022	32,61344855 euros
13/01/2022	32,40405766 euros
12/01/2022	32,93189244 euros
11/01/2022	32,95408966 euros
10/01/2022	32,65977775 euros
09/01/2022	32,65551091 euros
08/01/2022	32,65716568 euros
07/01/2022	32,65882098 euros
06/01/2022	33,02158333 euros
05/01/2022	33,04850147 euros
04/01/2022	33,86852343 euros
03/01/2022	34,00473844 euros
02/01/2022	33,45228462 euros
01/01/2022	33,45397613 euros
31/12/2021	33,45566102 euros
30/12/2021	33,83452875 euros
29/12/2021	33,79983412 euros
28/12/2021	33,96122184 euros
27/12/2021	34,02862495 euros
26/12/2021	33,58535568 euros
25/12/2021	33,58704736 euros
24/12/2021	33,58873912 euros
23/12/2021	33,54869712 euros
22/12/2021	33,32629996 euros
21/12/2021	33,13522914 euros
20/12/2021	32,40008158 euros
19/12/2021	32,9009243 euros
18/12/2021	32,90258686 euros
17/12/2021	32,90424968 euros
16/12/2021	32,88905337 euros
15/12/2021	33,46231459 euros
14/12/2021	32,92659651 euros
13/12/2021	33,17971325 euros
12/12/2021	33,50356701 euros
11/12/2021	33,50526136 euros
10/12/2021	33,50695674 euros