Fons: CAIXABANK GLB ALBUS "A" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 27/01/2022 | 12,9023 euros |
| 26/01/2022 | 12,9143 euros |
| 25/01/2022 | 12,7923 euros |
| 24/01/2022 | 12,7483 euros |
| 23/01/2022 | 13,032 euros |
| 22/01/2022 | 13,032 euros |
| 21/01/2022 | 13,032 euros |
| 20/01/2022 | 13,1893 euros |
| 19/01/2022 | 13,1532 euros |
| 18/01/2022 | 13,2049 euros |
| 17/01/2022 | 13,2631 euros |
| 16/01/2022 | 13,2631 euros |
| 15/01/2022 | 13,2631 euros |
| 14/01/2022 | 13,2631 euros |
| 13/01/2022 | 13,3702 euros |
| 12/01/2022 | 13,3805 euros |
| 11/01/2022 | 13,2946 euros |
| 10/01/2022 | 13,1935 euros |
| 09/01/2022 | 13,2697 euros |
| 08/01/2022 | 13,2697 euros |
| 07/01/2022 | 13,2697 euros |
| 06/01/2022 | 13,2866 euros |
| 05/01/2022 | 13,3952 euros |
| 04/01/2022 | 13,3834 euros |
| 03/01/2022 | 13,3155 euros |
| 02/01/2022 | 13,2975 euros |
| 01/01/2022 | 13,2975 euros |
| 31/12/2021 | 13,2975 euros |
| 30/12/2021 | 13,3036 euros |
| 29/12/2021 | 13,2774 euros |
| 28/12/2021 | 13,3061 euros |
| 27/12/2021 | 13,2644 euros |
| 26/12/2021 | 13,2209 euros |
| 25/12/2021 | 13,2209 euros |
| 24/12/2021 | 13,2209 euros |
| 23/12/2021 | 13,2377 euros |
| 22/12/2021 | 13,1394 euros |
| 21/12/2021 | 13,0744 euros |
| 20/12/2021 | 12,9143 euros |
| 19/12/2021 | 13,0878 euros |
| 18/12/2021 | 13,0878 euros |
| 17/12/2021 | 13,0878 euros |
| 16/12/2021 | 13,1813 euros |
| 15/12/2021 | 13,0653 euros |
| 14/12/2021 | 13,1546 euros |
| 13/12/2021 | 13,1097 euros |
| 12/12/2021 | 13,1546 euros |
| 11/12/2021 | 13,1546 euros |
| 10/12/2021 | 13,1546 euros |
| 09/12/2021 | 13,1685 euros |