Fons: BGF EUROPEAN "D2"

Data	Valor liquidatiu
07/12/2021	221,35 euros
06/12/2021	213,51 euros
05/12/2021	214,37 euros
04/12/2021	214,37 euros
03/12/2021	214,37 euros
02/12/2021	214,78 euros
01/12/2021	218,64 euros
30/11/2021	219,98 euros
29/11/2021	219,93 euros
28/11/2021	218,93 euros
27/11/2021	218,93 euros
26/11/2021	218,93 euros
25/11/2021	221,81 euros
24/11/2021	218,75 euros
23/11/2021	222,82 euros
22/11/2021	229,22 euros
21/11/2021	229,61 euros
20/11/2021	229,61 euros
19/11/2021	229,61 euros
18/11/2021	228,8 euros
17/11/2021	227,58 euros
16/11/2021	227,48 euros
15/11/2021	227,12 euros
14/11/2021	226,02 euros
13/11/2021	226,02 euros
12/11/2021	226,02 euros
11/11/2021	224,58 euros
10/11/2021	221,97 euros
09/11/2021	223,61 euros
08/11/2021	223,76 euros
07/11/2021	223,7 euros
06/11/2021	223,7 euros
05/11/2021	223,7 euros
04/11/2021	223,97 euros
03/11/2021	220,72 euros
02/11/2021	219,69 euros
01/11/2021	216,33 euros
31/10/2021	216,33 euros
30/10/2021	216,33 euros
29/10/2021	216,33 euros
28/10/2021	216,0 euros
27/10/2021	215,82 euros
26/10/2021	215,47 euros
25/10/2021	214,78 euros
24/10/2021	216,27 euros
23/10/2021	216,27 euros
22/10/2021	216,27 euros
21/10/2021	213,07 euros
20/10/2021	212,06 euros
19/10/2021	211,42 euros