Fons: GLB FIXED INC OPPS "AH" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 13/12/2021 | 31,85 euros |
| 12/12/2021 | 31,84 euros |
| 11/12/2021 | 31,84 euros |
| 10/12/2021 | 31,84 euros |
| 09/12/2021 | 31,84 euros |
| 08/12/2021 | 31,85 euros |
| 07/12/2021 | 31,83 euros |
| 06/12/2021 | 31,81 euros |
| 05/12/2021 | 31,79 euros |
| 04/12/2021 | 31,79 euros |
| 03/12/2021 | 31,79 euros |
| 02/12/2021 | 31,78 euros |
| 01/12/2021 | 31,76 euros |
| 30/11/2021 | 31,76 euros |
| 29/11/2021 | 31,73 euros |
| 28/11/2021 | 31,74 euros |
| 27/11/2021 | 31,74 euros |
| 26/11/2021 | 31,74 euros |
| 25/11/2021 | 31,77 euros |
| 24/11/2021 | 31,77 euros |
| 23/11/2021 | 31,82 euros |
| 22/11/2021 | 31,89 euros |
| 21/11/2021 | 31,91 euros |
| 20/11/2021 | 31,91 euros |
| 19/11/2021 | 31,91 euros |
| 18/11/2021 | 31,9 euros |
| 17/11/2021 | 31,89 euros |
| 16/11/2021 | 31,9 euros |
| 15/11/2021 | 31,93 euros |
| 14/11/2021 | 31,94 euros |
| 13/11/2021 | 31,94 euros |
| 12/11/2021 | 31,94 euros |
| 11/11/2021 | 31,95 euros |
| 10/11/2021 | 32,0 euros |
| 09/11/2021 | 32,02 euros |
| 08/11/2021 | 32,02 euros |
| 07/11/2021 | 31,99 euros |
| 06/11/2021 | 31,99 euros |
| 05/11/2021 | 31,99 euros |
| 04/11/2021 | 31,94 euros |
| 03/11/2021 | 31,9 euros |
| 02/11/2021 | 31,89 euros |
| 01/11/2021 | 31,89 euros |
| 31/10/2021 | 31,89 euros |
| 30/10/2021 | 31,89 euros |
| 29/10/2021 | 31,89 euros |
| 28/10/2021 | 31,94 euros |
| 27/10/2021 | 31,95 euros |
| 26/10/2021 | 31,94 euros |
| 25/10/2021 | 31,93 euros |