Fons: CAIXABANK GLB ITER "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 08/11/2021 | 10,6019 euros |
| 07/11/2021 | 10,6029 euros |
| 06/11/2021 | 10,6029 euros |
| 05/11/2021 | 10,6029 euros |
| 04/11/2021 | 10,5975 euros |
| 03/11/2021 | 10,5833 euros |
| 02/11/2021 | 10,5764 euros |
| 01/11/2021 | 10,5578 euros |
| 31/10/2021 | 10,5578 euros |
| 30/10/2021 | 10,5578 euros |
| 29/10/2021 | 10,5578 euros |
| 28/10/2021 | 10,5605 euros |
| 27/10/2021 | 10,5615 euros |
| 26/10/2021 | 10,5707 euros |
| 25/10/2021 | 10,5637 euros |
| 24/10/2021 | 10,5567 euros |
| 23/10/2021 | 10,5567 euros |
| 22/10/2021 | 10,5567 euros |
| 21/10/2021 | 10,5557 euros |
| 20/10/2021 | 10,5647 euros |
| 19/10/2021 | 10,5593 euros |
| 18/10/2021 | 10,5521 euros |
| 17/10/2021 | 10,5558 euros |
| 16/10/2021 | 10,5558 euros |
| 15/10/2021 | 10,5558 euros |
| 14/10/2021 | 10,5399 euros |
| 13/10/2021 | 10,519 euros |
| 12/10/2021 | 10,5204 euros |
| 11/10/2021 | 10,5296 euros |
| 10/10/2021 | 10,5298 euros |
| 09/10/2021 | 10,5298 euros |
| 08/10/2021 | 10,5298 euros |
| 07/10/2021 | 10,5322 euros |
| 06/10/2021 | 10,5065 euros |
| 05/10/2021 | 10,5165 euros |
| 04/10/2021 | 10,5019 euros |
| 03/10/2021 | 10,5167 euros |
| 02/10/2021 | 10,5167 euros |
| 01/10/2021 | 10,5167 euros |
| 30/09/2021 | 10,5209 euros |
| 29/09/2021 | 10,5285 euros |
| 28/09/2021 | 10,5236 euros |
| 27/09/2021 | 10,5497 euros |
| 26/09/2021 | 10,548 euros |
| 25/09/2021 | 10,548 euros |
| 24/09/2021 | 10,548 euros |
| 23/09/2021 | 10,548 euros |
| 22/09/2021 | 10,5357 euros |
| 21/09/2021 | 10,5234 euros |
| 20/09/2021 | 10,5199 euros |