Fons: CBIS WORLD EQUITY "A" (EUR) ACC
|
Data |
Valor liquidatiu |
|---|---|
| 25/10/2021 | 175,5941 euros |
| 24/10/2021 | 175,5941 euros |
| 23/10/2021 | 175,5941 euros |
| 22/10/2021 | 175,5941 euros |
| 21/10/2021 | 175,6051 euros |
| 20/10/2021 | 174,998 euros |
| 19/10/2021 | 174,7353 euros |
| 18/10/2021 | 174,1348 euros |
| 17/10/2021 | 174,0155 euros |
| 16/10/2021 | 174,0155 euros |
| 15/10/2021 | 174,0155 euros |
| 14/10/2021 | 172,5736 euros |
| 13/10/2021 | 170,1213 euros |
| 12/10/2021 | 170,0407 euros |
| 11/10/2021 | 170,3208 euros |
| 10/10/2021 | 170,7446 euros |
| 09/10/2021 | 170,7446 euros |
| 08/10/2021 | 170,7446 euros |
| 07/10/2021 | 171,0523 euros |
| 06/10/2021 | 169,3282 euros |
| 05/10/2021 | 169,3394 euros |
| 04/10/2021 | 168,0469 euros |
| 03/10/2021 | 170,0094 euros |
| 02/10/2021 | 170,0094 euros |
| 01/10/2021 | 170,0094 euros |
| 30/09/2021 | 169,7203 euros |
| 29/09/2021 | 170,4658 euros |
| 28/09/2021 | 169,6103 euros |
| 27/09/2021 | 172,5489 euros |
| 26/09/2021 | 172,8006 euros |
| 25/09/2021 | 172,8006 euros |
| 24/09/2021 | 172,8006 euros |
| 23/09/2021 | 172,7221 euros |
| 22/09/2021 | 171,6644 euros |
| 21/09/2021 | 170,3982 euros |
| 20/09/2021 | 170,2203 euros |
| 19/09/2021 | 172,699 euros |
| 18/09/2021 | 172,699 euros |
| 17/09/2021 | 172,699 euros |
| 16/09/2021 | 173,6103 euros |
| 15/09/2021 | 173,2618 euros |
| 14/09/2021 | 173,0577 euros |
| 13/09/2021 | 173,0445 euros |
| 12/09/2021 | 172,7917 euros |
| 11/09/2021 | 172,7917 euros |
| 10/09/2021 | 172,7917 euros |
| 09/09/2021 | 172,8114 euros |
| 08/09/2021 | 173,2106 euros |
| 07/09/2021 | 173,4199 euros |
| 06/09/2021 | 173,6507 euros |