Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 21/05/2021 | 42,46 euros |
| 20/05/2021 | 41,98 euros |
| 19/05/2021 | 41,19 euros |
| 18/05/2021 | 42,0 euros |
| 17/05/2021 | 41,91 euros |
| 16/05/2021 | 41,83 euros |
| 15/05/2021 | 41,83 euros |
| 14/05/2021 | 41,83 euros |
| 13/05/2021 | 41,4 euros |
| 12/05/2021 | 41,4 euros |
| 11/05/2021 | 41,35 euros |
| 10/05/2021 | 42,14 euros |
| 09/05/2021 | 42,16 euros |
| 08/05/2021 | 42,16 euros |
| 07/05/2021 | 42,16 euros |
| 06/05/2021 | 41,62 euros |
| 05/05/2021 | 41,96 euros |
| 04/05/2021 | 41,38 euros |
| 03/05/2021 | 42,05 euros |
| 02/05/2021 | 42,07 euros |
| 01/05/2021 | 42,07 euros |
| 30/04/2021 | 42,07 euros |
| 29/04/2021 | 42,1 euros |
| 28/04/2021 | 42,27 euros |
| 27/04/2021 | 42,23 euros |
| 26/04/2021 | 42,25 euros |
| 25/04/2021 | 41,84 euros |
| 24/04/2021 | 41,84 euros |
| 23/04/2021 | 41,84 euros |
| 22/04/2021 | 41,88 euros |
| 21/04/2021 | 41,49 euros |
| 20/04/2021 | 41,34 euros |
| 19/04/2021 | 41,9 euros |
| 18/04/2021 | 41,78 euros |
| 17/04/2021 | 41,78 euros |
| 16/04/2021 | 41,78 euros |
| 15/04/2021 | 41,44 euros |
| 14/04/2021 | 41,42 euros |
| 13/04/2021 | 41,19 euros |
| 12/04/2021 | 41,06 euros |
| 11/04/2021 | 41,2 euros |
| 10/04/2021 | 41,2 euros |
| 09/04/2021 | 41,2 euros |
| 08/04/2021 | 41,06 euros |
| 07/04/2021 | 40,69 euros |
| 06/04/2021 | 40,91 euros |
| 05/04/2021 | 40,69 euros |
| 04/04/2021 | 40,69 euros |
| 03/04/2021 | 40,69 euros |
| 02/04/2021 | 40,69 euros |