Fons: CAIXABANK GLB ITER "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 22/04/2021 | 10,505 euros |
| 21/04/2021 | 10,4944 euros |
| 20/04/2021 | 10,4944 euros |
| 19/04/2021 | 10,5242 euros |
| 18/04/2021 | 10,5296 euros |
| 17/04/2021 | 10,5296 euros |
| 16/04/2021 | 10,5296 euros |
| 15/04/2021 | 10,5205 euros |
| 14/04/2021 | 10,508 euros |
| 13/04/2021 | 10,5105 euros |
| 12/04/2021 | 10,5086 euros |
| 11/04/2021 | 10,5145 euros |
| 10/04/2021 | 10,5145 euros |
| 09/04/2021 | 10,5145 euros |
| 08/04/2021 | 10,5107 euros |
| 07/04/2021 | 10,5009 euros |
| 06/04/2021 | 10,5093 euros |
| 05/04/2021 | 10,4882 euros |
| 04/04/2021 | 10,4882 euros |
| 03/04/2021 | 10,4882 euros |
| 02/04/2021 | 10,4882 euros |
| 01/04/2021 | 10,4882 euros |
| 31/03/2021 | 10,468 euros |
| 30/03/2021 | 10,4671 euros |
| 29/03/2021 | 10,463 euros |
| 28/03/2021 | 10,4642 euros |
| 27/03/2021 | 10,4642 euros |
| 26/03/2021 | 10,4642 euros |
| 25/03/2021 | 10,4321 euros |
| 24/03/2021 | 10,4242 euros |
| 23/03/2021 | 10,4395 euros |
| 22/03/2021 | 10,4559 euros |
| 21/03/2021 | 10,4538 euros |
| 20/03/2021 | 10,4538 euros |
| 19/03/2021 | 10,4538 euros |
| 18/03/2021 | 10,4644 euros |
| 17/03/2021 | 10,4732 euros |
| 16/03/2021 | 10,4774 euros |
| 15/03/2021 | 10,47 euros |
| 14/03/2021 | 10,4648 euros |
| 13/03/2021 | 10,4648 euros |
| 12/03/2021 | 10,4648 euros |
| 11/03/2021 | 10,4658 euros |
| 10/03/2021 | 10,4408 euros |
| 09/03/2021 | 10,4352 euros |
| 08/03/2021 | 10,4107 euros |
| 07/03/2021 | 10,4046 euros |
| 06/03/2021 | 10,4046 euros |
| 05/03/2021 | 10,4046 euros |
| 04/03/2021 | 10,3961 euros |