Fons: GLB FIXED INC OPPS "AH" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 16/02/2021 | 32,29 euros |
| 15/02/2021 | 32,33 euros |
| 14/02/2021 | 32,32 euros |
| 13/02/2021 | 32,32 euros |
| 12/02/2021 | 32,32 euros |
| 11/02/2021 | 32,34 euros |
| 10/02/2021 | 32,33 euros |
| 09/02/2021 | 32,31 euros |
| 08/02/2021 | 32,3 euros |
| 07/02/2021 | 32,3 euros |
| 06/02/2021 | 32,3 euros |
| 05/02/2021 | 32,3 euros |
| 04/02/2021 | 32,26 euros |
| 03/02/2021 | 32,26 euros |
| 02/02/2021 | 32,23 euros |
| 01/02/2021 | 32,23 euros |
| 31/01/2021 | 32,22 euros |
| 30/01/2021 | 32,22 euros |
| 29/01/2021 | 32,22 euros |
| 28/01/2021 | 32,22 euros |
| 27/01/2021 | 32,22 euros |
| 26/01/2021 | 32,25 euros |
| 25/01/2021 | 32,23 euros |
| 24/01/2021 | 32,2 euros |
| 23/01/2021 | 32,2 euros |
| 22/01/2021 | 32,2 euros |
| 21/01/2021 | 32,22 euros |
| 20/01/2021 | 32,21 euros |
| 19/01/2021 | 32,19 euros |
| 18/01/2021 | 32,18 euros |
| 17/01/2021 | 32,17 euros |
| 16/01/2021 | 32,17 euros |
| 15/01/2021 | 32,17 euros |
| 14/01/2021 | 32,17 euros |
| 13/01/2021 | 32,15 euros |
| 12/01/2021 | 32,11 euros |
| 11/01/2021 | 32,14 euros |
| 10/01/2021 | 32,2 euros |
| 09/01/2021 | 32,2 euros |
| 08/01/2021 | 32,2 euros |
| 07/01/2021 | 32,21 euros |
| 06/01/2021 | 32,24 euros |
| 05/01/2021 | 32,3 euros |
| 04/01/2021 | 32,33 euros |
| 03/01/2021 | 32,3 euros |
| 02/01/2021 | 32,3 euros |
| 01/01/2021 | 32,3 euros |
| 31/12/2020 | 32,3 euros |
| 30/12/2020 | 32,29 euros |
| 29/12/2020 | 32,27 euros |