Fons: BGF EURO MARKETS "D2"

Data	Valor liquidatiu
02/11/2020	32,63 euros
01/11/2020	31,79 euros
31/10/2020	31,79 euros
30/10/2020	31,79 euros
29/10/2020	32,02 euros
28/10/2020	31,85 euros
27/10/2020	32,99 euros
26/10/2020	33,4 euros
25/10/2020	34,37 euros
24/10/2020	34,37 euros
23/10/2020	34,37 euros
22/10/2020	34,22 euros
21/10/2020	34,51 euros
20/10/2020	34,86 euros
19/10/2020	34,87 euros
18/10/2020	34,84 euros
17/10/2020	34,84 euros
16/10/2020	34,84 euros
15/10/2020	34,31 euros
14/10/2020	35,08 euros
13/10/2020	34,92 euros
12/10/2020	35,0 euros
11/10/2020	34,73 euros
10/10/2020	34,73 euros
09/10/2020	34,73 euros
08/10/2020	34,52 euros
07/10/2020	34,27 euros
06/10/2020	34,31 euros
05/10/2020	34,24 euros
04/10/2020	33,89 euros
03/10/2020	33,89 euros
02/10/2020	33,89 euros
01/10/2020	34,05 euros
30/09/2020	34,02 euros
29/09/2020	34,02 euros
28/09/2020	33,93 euros
27/09/2020	33,09 euros
26/09/2020	33,09 euros
25/09/2020	33,09 euros
24/09/2020	33,55 euros
23/09/2020	33,75 euros
22/09/2020	33,53 euros
21/09/2020	33,57 euros
20/09/2020	34,58 euros
19/09/2020	34,58 euros
18/09/2020	34,58 euros
17/09/2020	34,61 euros
16/09/2020	34,72 euros
15/09/2020	34,73 euros
14/09/2020	34,53 euros