Fons: CAIXABANK GLB ITER "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 04/10/2020 | 10,1901 euros |
| 03/10/2020 | 10,1901 euros |
| 02/10/2020 | 10,1901 euros |
| 01/10/2020 | 10,1956 euros |
| 30/09/2020 | 10,1866 euros |
| 29/09/2020 | 10,1858 euros |
| 28/09/2020 | 10,19 euros |
| 27/09/2020 | 10,1647 euros |
| 26/09/2020 | 10,1647 euros |
| 25/09/2020 | 10,1647 euros |
| 24/09/2020 | 10,1582 euros |
| 23/09/2020 | 10,1691 euros |
| 22/09/2020 | 10,1804 euros |
| 21/09/2020 | 10,1762 euros |
| 20/09/2020 | 10,1965 euros |
| 19/09/2020 | 10,1965 euros |
| 18/09/2020 | 10,1965 euros |
| 17/09/2020 | 10,2062 euros |
| 16/09/2020 | 10,2123 euros |
| 15/09/2020 | 10,2102 euros |
| 14/09/2020 | 10,2013 euros |
| 13/09/2020 | 10,1861 euros |
| 12/09/2020 | 10,1861 euros |
| 11/09/2020 | 10,1861 euros |
| 10/09/2020 | 10,1806 euros |
| 09/09/2020 | 10,1979 euros |
| 08/09/2020 | 10,1809 euros |
| 07/09/2020 | 10,201 euros |
| 06/09/2020 | 10,1983 euros |
| 05/09/2020 | 10,1983 euros |
| 04/09/2020 | 10,1983 euros |
| 03/09/2020 | 10,2149 euros |
| 02/09/2020 | 10,2441 euros |
| 01/09/2020 | 10,2168 euros |
| 31/08/2020 | 10,2089 euros |
| 30/08/2020 | 10,2179 euros |
| 29/08/2020 | 10,2179 euros |
| 28/08/2020 | 10,2179 euros |
| 27/08/2020 | 10,2208 euros |
| 26/08/2020 | 10,2225 euros |
| 25/08/2020 | 10,2123 euros |
| 24/08/2020 | 10,2126 euros |
| 23/08/2020 | 10,2001 euros |
| 22/08/2020 | 10,2001 euros |
| 21/08/2020 | 10,2001 euros |
| 20/08/2020 | 10,195 euros |
| 19/08/2020 | 10,2026 euros |
| 18/08/2020 | 10,2016 euros |
| 17/08/2020 | 10,2038 euros |
| 16/08/2020 | 10,1987 euros |