Fons: CAIXABANK BOLSA GESTION EUROPA, FI CLASE PLUS

Data	Valor liquidatiu
27/07/2020	5,87080764 euros
26/07/2020	5,90724819 euros
25/07/2020	5,90752171 euros
24/07/2020	5,90779546 euros
23/07/2020	6,01497202 euros
22/07/2020	6,01973912 euros
21/07/2020	6,08478216 euros
20/07/2020	6,06026018 euros
19/07/2020	6,00708865 euros
18/07/2020	6,00736584 euros
17/07/2020	6,00764301 euros
16/07/2020	6,00307782 euros
15/07/2020	6,0088835 euros
14/07/2020	5,91972326 euros
13/07/2020	5,96425623 euros
12/07/2020	5,89868255 euros
11/07/2020	5,8989545 euros
10/07/2020	5,89922645 euros
09/07/2020	5,85458688 euros
08/07/2020	5,89517302 euros
07/07/2020	5,93724444 euros
06/07/2020	5,97407107 euros
05/07/2020	5,89585556 euros
04/07/2020	5,89612433 euros
03/07/2020	5,89639312 euros
02/07/2020	5,93783299 euros
01/07/2020	5,80536379 euros
30/06/2020	5,81377826 euros
29/06/2020	5,81683952 euros
28/06/2020	5,7925726 euros
27/06/2020	5,79283936 euros
26/06/2020	5,79310613 euros
25/06/2020	5,81861122 euros
24/06/2020	5,78401064 euros
23/06/2020	5,95032212 euros
22/06/2020	5,85753536 euros
21/06/2020	5,87040854 euros
20/06/2020	5,87067901 euros
19/06/2020	5,87094956 euros
18/06/2020	5,83264718 euros
17/06/2020	5,87643358 euros
16/06/2020	5,8210844 euros
15/06/2020	5,66124927 euros
14/06/2020	5,68237013 euros
13/06/2020	5,68263293 euros
12/06/2020	5,68289561 euros
11/06/2020	5,67790565 euros
10/06/2020	5,88679418 euros
09/06/2020	5,89983261 euros
08/06/2020	5,9533071 euros