Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 05/06/2020 | 33,07 euros |
| 04/06/2020 | 32,53 euros |
| 03/06/2020 | 32,16 euros |
| 02/06/2020 | 31,54 euros |
| 01/06/2020 | 30,85 euros |
| 31/05/2020 | 30,85 euros |
| 30/05/2020 | 30,85 euros |
| 29/05/2020 | 30,85 euros |
| 28/05/2020 | 30,97 euros |
| 27/05/2020 | 30,46 euros |
| 26/05/2020 | 30,42 euros |
| 25/05/2020 | 30,02 euros |
| 24/05/2020 | 29,52 euros |
| 23/05/2020 | 29,52 euros |
| 22/05/2020 | 29,52 euros |
| 21/05/2020 | 29,47 euros |
| 20/05/2020 | 29,47 euros |
| 19/05/2020 | 29,14 euros |
| 18/05/2020 | 28,95 euros |
| 17/05/2020 | 28,1 euros |
| 16/05/2020 | 28,1 euros |
| 15/05/2020 | 28,1 euros |
| 14/05/2020 | 27,41 euros |
| 13/05/2020 | 28,59 euros |
| 12/05/2020 | 29,01 euros |
| 11/05/2020 | 28,99 euros |
| 10/05/2020 | 29,25 euros |
| 09/05/2020 | 29,25 euros |
| 08/05/2020 | 29,25 euros |
| 07/05/2020 | 28,95 euros |
| 06/05/2020 | 28,58 euros |
| 05/05/2020 | 28,59 euros |
| 04/05/2020 | 28,19 euros |
| 03/05/2020 | 29,24 euros |
| 02/05/2020 | 29,24 euros |
| 01/05/2020 | 29,24 euros |
| 30/04/2020 | 29,24 euros |
| 29/04/2020 | 29,4 euros |
| 28/04/2020 | 29,11 euros |
| 27/04/2020 | 28,51 euros |
| 26/04/2020 | 28,09 euros |
| 25/04/2020 | 28,09 euros |
| 24/04/2020 | 28,09 euros |
| 23/04/2020 | 28,26 euros |
| 22/04/2020 | 28,02 euros |
| 21/04/2020 | 28,1 euros |
| 20/04/2020 | 28,55 euros |
| 19/04/2020 | 28,65 euros |
| 18/04/2020 | 28,65 euros |
| 17/04/2020 | 28,65 euros |