Fons: SCHRODER ISF EUROP SPECIAL SITUAT "C"
|
Data |
Valor liquidatiu |
|---|---|
| 24/05/2020 | 207,1938 euros |
| 23/05/2020 | 207,1938 euros |
| 22/05/2020 | 207,1938 euros |
| 21/05/2020 | 207,3457 euros |
| 20/05/2020 | 207,0827 euros |
| 19/05/2020 | 202,9899 euros |
| 18/05/2020 | 201,4486 euros |
| 17/05/2020 | 195,9141 euros |
| 16/05/2020 | 195,9141 euros |
| 15/05/2020 | 195,9141 euros |
| 14/05/2020 | 194,0832 euros |
| 13/05/2020 | 200,4688 euros |
| 12/05/2020 | 202,4549 euros |
| 11/05/2020 | 200,9252 euros |
| 10/05/2020 | 202,1735 euros |
| 09/05/2020 | 202,1735 euros |
| 08/05/2020 | 202,1735 euros |
| 07/05/2020 | 199,8007 euros |
| 06/05/2020 | 198,1989 euros |
| 05/05/2020 | 196,3082 euros |
| 04/05/2020 | 193,0012 euros |
| 03/05/2020 | 200,2968 euros |
| 02/05/2020 | 200,2968 euros |
| 01/05/2020 | 200,2968 euros |
| 30/04/2020 | 200,2968 euros |
| 29/04/2020 | 201,2671 euros |
| 28/04/2020 | 200,86 euros |
| 27/04/2020 | 197,4933 euros |
| 26/04/2020 | 195,0889 euros |
| 25/04/2020 | 195,0889 euros |
| 24/04/2020 | 195,0889 euros |
| 23/04/2020 | 195,1666 euros |
| 22/04/2020 | 194,6094 euros |
| 21/04/2020 | 193,9854 euros |
| 20/04/2020 | 194,7409 euros |
| 19/04/2020 | 195,1706 euros |
| 18/04/2020 | 195,1706 euros |
| 17/04/2020 | 195,1706 euros |
| 16/04/2020 | 190,5011 euros |
| 15/04/2020 | 188,4096 euros |
| 14/04/2020 | 193,5082 euros |
| 13/04/2020 | 190,2832 euros |
| 12/04/2020 | 190,2832 euros |
| 11/04/2020 | 190,2832 euros |
| 10/04/2020 | 190,2832 euros |
| 09/04/2020 | 190,2832 euros |
| 08/04/2020 | 187,6813 euros |
| 07/04/2020 | 189,1004 euros |
| 06/04/2020 | 182,5512 euros |
| 05/04/2020 | 178,4465 euros |