Fons: SEQUEFONDO, FI
|
Data |
Valor liquidatiu |
|---|---|
| 17/04/2020 | 8,43257193 euros |
| 16/04/2020 | 8,40338217 euros |
| 15/04/2020 | 8,39454774 euros |
| 14/04/2020 | 8,41979737 euros |
| 13/04/2020 | 8,36578327 euros |
| 12/04/2020 | 8,36230236 euros |
| 11/04/2020 | 8,36241505 euros |
| 10/04/2020 | 8,36252767 euros |
| 09/04/2020 | 8,36682698 euros |
| 08/04/2020 | 8,30375149 euros |
| 07/04/2020 | 8,2620332 euros |
| 06/04/2020 | 8,23461816 euros |
| 05/04/2020 | 8,15523204 euros |
| 04/04/2020 | 8,15533832 euros |
| 03/04/2020 | 8,15544462 euros |
| 02/04/2020 | 8,14889885 euros |
| 01/04/2020 | 8,11963845 euros |
| 31/03/2020 | 8,15475725 euros |
| 30/03/2020 | 8,13470474 euros |
| 29/03/2020 | 8,097432 euros |
| 28/03/2020 | 8,09753938 euros |
| 27/03/2020 | 8,09764667 euros |
| 26/03/2020 | 8,12061256 euros |
| 25/03/2020 | 8,07181253 euros |
| 24/03/2020 | 7,98918285 euros |
| 23/03/2020 | 7,90604945 euros |
| 22/03/2020 | 7,99094967 euros |
| 21/03/2020 | 7,99105638 euros |
| 20/03/2020 | 7,99116306 euros |
| 19/03/2020 | 8,00409729 euros |
| 18/03/2020 | 7,99786008 euros |
| 17/03/2020 | 8,16198715 euros |
| 16/03/2020 | 8,17614472 euros |
| 15/03/2020 | 8,33717617 euros |
| 14/03/2020 | 8,33729073 euros |
| 13/03/2020 | 8,33740527 euros |
| 12/03/2020 | 8,33697654 euros |
| 11/03/2020 | 8,52647502 euros |
| 10/03/2020 | 8,58901078 euros |
| 09/03/2020 | 8,59383095 euros |
| 08/03/2020 | 8,75256984 euros |
| 07/03/2020 | 8,75268452 euros |
| 06/03/2020 | 8,75279921 euros |
| 05/03/2020 | 8,83120885 euros |
| 04/03/2020 | 8,87843124 euros |
| 03/03/2020 | 8,8468137 euros |
| 02/03/2020 | 8,83132505 euros |
| 01/03/2020 | 8,82175888 euros |
| 29/02/2020 | 8,82187458 euros |
| 28/02/2020 | 8,82199042 euros |