Fons: BGF CONTINENTAL EUROP "D2" (GBPHDG)

Data	Valor liquidatiu
05/06/2020	28,44
04/06/2020	28,05
03/06/2020	27,8
02/06/2020	27,38
01/06/2020	26,7
31/05/2020	26,7
30/05/2020	26,7
29/05/2020	26,7
28/05/2020	26,78
27/05/2020	26,27
26/05/2020	26,52
25/05/2020	26,34
24/05/2020	25,86
23/05/2020	25,86
22/05/2020	25,86
21/05/2020	25,76
20/05/2020	25,76
19/05/2020	25,43
18/05/2020	25,28
17/05/2020	24,59
16/05/2020	24,59
15/05/2020	24,59
14/05/2020	23,98
13/05/2020	24,88
12/05/2020	25,16
11/05/2020	25,12
10/05/2020	25,3
09/05/2020	25,3
08/05/2020	25,3
07/05/2020	25,02
06/05/2020	24,72
05/05/2020	24,68
04/05/2020	24,34
03/05/2020	25,24
02/05/2020	25,24
01/05/2020	25,24
30/04/2020	25,24
29/04/2020	25,35
28/04/2020	25,18
27/04/2020	24,72
26/04/2020	24,47
25/04/2020	24,47
24/04/2020	24,47
23/04/2020	24,5
22/04/2020	24,25
21/04/2020	24,29
20/04/2020	24,63
19/04/2020	24,67
18/04/2020	24,67
17/04/2020	24,67