Fons: SEQUEFONDO, FI
|
Data |
Valor liquidatiu |
|---|---|
| 08/01/2020 | 9,02959324 euros |
| 07/01/2020 | 9,02683963 euros |
| 06/01/2020 | 9,02211138 euros |
| 05/01/2020 | 9,02446199 euros |
| 04/01/2020 | 9,02464509 euros |
| 03/01/2020 | 9,02482827 euros |
| 02/01/2020 | 9,02832818 euros |
| 01/01/2020 | 9,01201998 euros |
| 31/12/2019 | 9,01220291 euros |
| 30/12/2019 | 9,01534584 euros |
| 29/12/2019 | 9,02323656 euros |
| 28/12/2019 | 9,02342323 euros |
| 27/12/2019 | 9,02361542 euros |
| 26/12/2019 | 9,02842478 euros |
| 25/12/2019 | 9,02964847 euros |
| 24/12/2019 | 9,02982714 euros |
| 23/12/2019 | 9,02834239 euros |
| 22/12/2019 | 9,02793097 euros |
| 21/12/2019 | 9,0281146 euros |
| 20/12/2019 | 9,02829824 euros |
| 19/12/2019 | 9,01658821 euros |
| 18/12/2019 | 9,02088264 euros |
| 17/12/2019 | 9,01595446 euros |
| 16/12/2019 | 9,01838996 euros |
| 15/12/2019 | 9,0124324 euros |
| 14/12/2019 | 9,0126155 euros |
| 13/12/2019 | 9,01279926 euros |
| 12/12/2019 | 8,99974641 euros |
| 11/12/2019 | 8,99401265 euros |
| 10/12/2019 | 8,9904356 euros |
| 09/12/2019 | 8,99519175 euros |
| 08/12/2019 | 8,99891453 euros |
| 07/12/2019 | 8,99910729 euros |
| 06/12/2019 | 8,99929995 euros |
| 05/12/2019 | 8,98034545 euros |
| 04/12/2019 | 8,97811929 euros |
| 03/12/2019 | 8,96821458 euros |
| 02/12/2019 | 8,97263452 euros |
| 01/12/2019 | 8,99321827 euros |
| 30/11/2019 | 8,99340975 euros |
| 29/11/2019 | 8,99360131 euros |
| 28/11/2019 | 9,00312883 euros |
| 27/11/2019 | 9,00075259 euros |
| 26/11/2019 | 8,99476237 euros |
| 25/11/2019 | 8,99171799 euros |
| 24/11/2019 | 8,98334016 euros |
| 23/11/2019 | 8,98353151 euros |
| 22/11/2019 | 8,98372287 euros |
| 21/11/2019 | 8,97204168 euros |
| 20/11/2019 | 8,97595782 euros |