Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 26/02/2020 | 33,87 euros |
| 25/02/2020 | 34,34 euros |
| 24/02/2020 | 34,5 euros |
| 23/02/2020 | 36,04 euros |
| 22/02/2020 | 36,04 euros |
| 21/02/2020 | 36,04 euros |
| 20/02/2020 | 36,55 euros |
| 19/02/2020 | 36,48 euros |
| 18/02/2020 | 36,19 euros |
| 17/02/2020 | 36,19 euros |
| 16/02/2020 | 36,11 euros |
| 15/02/2020 | 36,11 euros |
| 14/02/2020 | 36,11 euros |
| 13/02/2020 | 36,01 euros |
| 12/02/2020 | 36,08 euros |
| 11/02/2020 | 36,0 euros |
| 10/02/2020 | 35,77 euros |
| 09/02/2020 | 35,78 euros |
| 08/02/2020 | 35,78 euros |
| 07/02/2020 | 35,78 euros |
| 06/02/2020 | 35,79 euros |
| 05/02/2020 | 35,61 euros |
| 04/02/2020 | 35,2 euros |
| 03/02/2020 | 34,62 euros |
| 02/02/2020 | 34,52 euros |
| 01/02/2020 | 34,52 euros |
| 31/01/2020 | 34,52 euros |
| 30/01/2020 | 34,83 euros |
| 29/01/2020 | 35,18 euros |
| 28/01/2020 | 34,81 euros |
| 27/01/2020 | 34,77 euros |
| 26/01/2020 | 35,66 euros |
| 25/01/2020 | 35,66 euros |
| 24/01/2020 | 35,66 euros |
| 23/01/2020 | 35,36 euros |
| 22/01/2020 | 35,74 euros |
| 21/01/2020 | 35,51 euros |
| 20/01/2020 | 35,69 euros |
| 19/01/2020 | 35,67 euros |
| 18/01/2020 | 35,67 euros |
| 17/01/2020 | 35,67 euros |
| 16/01/2020 | 35,35 euros |
| 15/01/2020 | 35,22 euros |
| 14/01/2020 | 35,1 euros |
| 13/01/2020 | 34,96 euros |
| 12/01/2020 | 35,07 euros |
| 11/01/2020 | 35,07 euros |
| 10/01/2020 | 35,07 euros |
| 09/01/2020 | 35,08 euros |
| 08/01/2020 | 34,73 euros |