Fons: BGF CONTINENTAL EUROP "D2" (GBPHDG)

Data	Valor liquidatiu
18/11/2019	27,97
17/11/2019	28,02
16/11/2019	28,02
15/11/2019	28,02
14/11/2019	27,97
13/11/2019	27,9
12/11/2019	27,85
11/11/2019	27,77
10/11/2019	27,66
09/11/2019	27,66
08/11/2019	27,66
07/11/2019	27,67
06/11/2019	27,56
05/11/2019	27,54
04/11/2019	27,59
03/11/2019	27,03
02/11/2019	27,03
01/11/2019	27,03
31/10/2019	27,03
30/10/2019	26,96
29/10/2019	26,91
28/10/2019	26,91
27/10/2019	26,62
26/10/2019	26,62
25/10/2019	26,62
24/10/2019	26,48
23/10/2019	26,28
22/10/2019	26,45
21/10/2019	26,31
20/10/2019	26,29
19/10/2019	26,29
18/10/2019	26,29
17/10/2019	26,45
16/10/2019	26,39
15/10/2019	26,43
14/10/2019	26,3
13/10/2019	26,24
12/10/2019	26,24
11/10/2019	26,24
10/10/2019	25,76
09/10/2019	25,65
08/10/2019	25,57
07/10/2019	25,81
06/10/2019	25,72
05/10/2019	25,72
04/10/2019	25,72
03/10/2019	25,43
02/10/2019	25,44
01/10/2019	26,2
30/09/2019	26,25