Fons: GLB FIXED INC OPPS "AH" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 24/11/2019 | 31,41 euros |
| 23/11/2019 | 31,41 euros |
| 22/11/2019 | 31,41 euros |
| 21/11/2019 | 31,41 euros |
| 20/11/2019 | 31,44 euros |
| 19/11/2019 | 31,44 euros |
| 18/11/2019 | 31,43 euros |
| 17/11/2019 | 31,44 euros |
| 16/11/2019 | 31,44 euros |
| 15/11/2019 | 31,44 euros |
| 14/11/2019 | 31,42 euros |
| 13/11/2019 | 31,4 euros |
| 12/11/2019 | 31,42 euros |
| 11/11/2019 | 31,42 euros |
| 10/11/2019 | 31,43 euros |
| 09/11/2019 | 31,43 euros |
| 08/11/2019 | 31,43 euros |
| 07/11/2019 | 31,49 euros |
| 06/11/2019 | 31,5 euros |
| 05/11/2019 | 31,51 euros |
| 04/11/2019 | 31,53 euros |
| 03/11/2019 | 31,51 euros |
| 02/11/2019 | 31,51 euros |
| 01/11/2019 | 31,51 euros |
| 31/10/2019 | 31,51 euros |
| 30/10/2019 | 31,47 euros |
| 29/10/2019 | 31,48 euros |
| 28/10/2019 | 31,48 euros |
| 27/10/2019 | 31,5 euros |
| 26/10/2019 | 31,5 euros |
| 25/10/2019 | 31,5 euros |
| 24/10/2019 | 31,5 euros |
| 23/10/2019 | 31,49 euros |
| 22/10/2019 | 31,48 euros |
| 21/10/2019 | 31,46 euros |
| 20/10/2019 | 31,47 euros |
| 19/10/2019 | 31,47 euros |
| 18/10/2019 | 31,47 euros |
| 17/10/2019 | 31,45 euros |
| 16/10/2019 | 31,45 euros |
| 15/10/2019 | 31,48 euros |
| 14/10/2019 | 31,45 euros |
| 13/10/2019 | 31,45 euros |
| 12/10/2019 | 31,45 euros |
| 11/10/2019 | 31,45 euros |
| 10/10/2019 | 31,47 euros |
| 09/10/2019 | 31,51 euros |
| 08/10/2019 | 31,53 euros |
| 07/10/2019 | 31,55 euros |
| 06/10/2019 | 31,54 euros |