Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 29/09/2019 | 32,18 euros |
| 28/09/2019 | 32,18 euros |
| 27/09/2019 | 32,18 euros |
| 26/09/2019 | 32,15 euros |
| 25/09/2019 | 31,72 euros |
| 24/09/2019 | 32,22 euros |
| 23/09/2019 | 32,05 euros |
| 22/09/2019 | 32,35 euros |
| 21/09/2019 | 32,35 euros |
| 20/09/2019 | 32,35 euros |
| 19/09/2019 | 32,32 euros |
| 18/09/2019 | 32,2 euros |
| 17/09/2019 | 32,19 euros |
| 16/09/2019 | 32,17 euros |
| 15/09/2019 | 32,46 euros |
| 14/09/2019 | 32,46 euros |
| 13/09/2019 | 32,46 euros |
| 12/09/2019 | 32,32 euros |
| 11/09/2019 | 32,17 euros |
| 10/09/2019 | 31,87 euros |
| 09/09/2019 | 32,22 euros |
| 08/09/2019 | 32,36 euros |
| 07/09/2019 | 32,36 euros |
| 06/09/2019 | 32,36 euros |
| 05/09/2019 | 32,28 euros |
| 04/09/2019 | 31,94 euros |
| 03/09/2019 | 31,74 euros |
| 02/09/2019 | 31,78 euros |
| 01/09/2019 | 31,71 euros |
| 31/08/2019 | 31,71 euros |
| 30/08/2019 | 31,71 euros |
| 29/08/2019 | 31,32 euros |
| 28/08/2019 | 30,82 euros |
| 27/08/2019 | 31,09 euros |
| 26/08/2019 | 30,86 euros |
| 25/08/2019 | 31,19 euros |
| 24/08/2019 | 31,19 euros |
| 23/08/2019 | 31,19 euros |
| 22/08/2019 | 31,31 euros |
| 21/08/2019 | 31,49 euros |
| 20/08/2019 | 30,92 euros |
| 19/08/2019 | 31,05 euros |
| 18/08/2019 | 30,61 euros |
| 17/08/2019 | 30,61 euros |
| 16/08/2019 | 30,61 euros |
| 15/08/2019 | 30,62 euros |
| 14/08/2019 | 30,62 euros |
| 13/08/2019 | 31,19 euros |
| 12/08/2019 | 31,02 euros |
| 11/08/2019 | 31,19 euros |