Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 10/08/2019 | 31,19 euros |
| 09/08/2019 | 31,19 euros |
| 08/08/2019 | 31,3 euros |
| 07/08/2019 | 30,63 euros |
| 06/08/2019 | 30,86 euros |
| 05/08/2019 | 30,84 euros |
| 04/08/2019 | 31,56 euros |
| 03/08/2019 | 31,56 euros |
| 02/08/2019 | 31,56 euros |
| 01/08/2019 | 32,22 euros |
| 31/07/2019 | 32,04 euros |
| 30/07/2019 | 31,88 euros |
| 29/07/2019 | 32,44 euros |
| 28/07/2019 | 32,54 euros |
| 27/07/2019 | 32,54 euros |
| 26/07/2019 | 32,54 euros |
| 25/07/2019 | 32,39 euros |
| 24/07/2019 | 32,73 euros |
| 23/07/2019 | 32,64 euros |
| 22/07/2019 | 32,4 euros |
| 21/07/2019 | 32,45 euros |
| 20/07/2019 | 32,45 euros |
| 19/07/2019 | 32,45 euros |
| 18/07/2019 | 32,43 euros |
| 17/07/2019 | 32,66 euros |
| 16/07/2019 | 32,63 euros |
| 15/07/2019 | 32,43 euros |
| 14/07/2019 | 32,41 euros |
| 13/07/2019 | 32,41 euros |
| 12/07/2019 | 32,41 euros |
| 11/07/2019 | 32,49 euros |
| 10/07/2019 | 32,54 euros |
| 09/07/2019 | 32,41 euros |
| 08/07/2019 | 32,47 euros |
| 07/07/2019 | 32,54 euros |
| 06/07/2019 | 32,54 euros |
| 05/07/2019 | 32,54 euros |
| 04/07/2019 | 32,9 euros |
| 03/07/2019 | 32,85 euros |
| 02/07/2019 | 32,48 euros |
| 01/07/2019 | 32,49 euros |
| 30/06/2019 | 32,08 euros |
| 29/06/2019 | 32,08 euros |
| 28/06/2019 | 32,08 euros |
| 27/06/2019 | 31,92 euros |
| 26/06/2019 | 32,12 euros |
| 25/06/2019 | 32,17 euros |
| 24/06/2019 | 32,06 euros |
| 23/06/2019 | 32,16 euros |
| 22/06/2019 | 32,16 euros |