Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE EXTRA

Data	Valor liquidatiu
19/06/2019	10,73068245 euros
18/06/2019	10,73636232 euros
17/06/2019	10,57688654 euros
16/06/2019	10,60760849 euros
15/06/2019	10,60796384 euros
14/06/2019	10,6083192 euros
13/06/2019	10,64052605 euros
12/06/2019	10,61125757 euros
11/06/2019	10,65557198 euros
10/06/2019	10,5664141 euros
09/06/2019	10,55699847 euros
08/06/2019	10,55735447 euros
07/06/2019	10,55771049 euros
06/06/2019	10,43673366 euros
05/06/2019	10,43405614 euros
04/06/2019	10,44305284 euros
03/06/2019	10,30354331 euros
02/06/2019	10,28501551 euros
01/06/2019	10,2853592 euros
31/05/2019	10,2857035 euros
30/05/2019	10,35204216 euros
29/05/2019	10,33468791 euros
28/05/2019	10,45238783 euros
27/05/2019	10,46725465 euros
26/05/2019	10,41622606 euros
25/05/2019	10,41657774 euros
24/05/2019	10,41693004 euros
23/05/2019	10,33858254 euros
22/05/2019	10,49505309 euros
21/05/2019	10,57205082 euros
20/05/2019	10,51804932 euros
19/05/2019	10,58897941 euros
18/05/2019	10,58933733 euros
17/05/2019	10,58969527 euros
16/05/2019	10,62142252 euros
15/05/2019	10,52386163 euros
14/05/2019	10,48536441 euros
13/05/2019	10,39216706 euros
12/05/2019	10,50673568 euros
11/05/2019	10,50709102 euros
10/05/2019	10,50744638 euros
09/05/2019	10,50158352 euros
08/05/2019	10,64001048 euros
07/05/2019	10,69134152 euros
06/05/2019	10,82715226 euros
05/05/2019	10,95136409 euros
04/05/2019	10,9517331 euros
03/05/2019	10,95210212 euros
02/05/2019	10,90006937 euros
01/05/2019	10,93060925 euros