Fons: CAIXABANK GLB ITER "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 23/05/2019 | 10,2412 euros |
| 22/05/2019 | 10,2644 euros |
| 21/05/2019 | 10,2677 euros |
| 20/05/2019 | 10,2614 euros |
| 19/05/2019 | 10,2692 euros |
| 18/05/2019 | 10,2692 euros |
| 17/05/2019 | 10,2692 euros |
| 16/05/2019 | 10,2743 euros |
| 15/05/2019 | 10,2576 euros |
| 14/05/2019 | 10,2534 euros |
| 13/05/2019 | 10,2414 euros |
| 12/05/2019 | 10,2703 euros |
| 11/05/2019 | 10,2703 euros |
| 10/05/2019 | 10,2703 euros |
| 09/05/2019 | 10,3039 euros |
| 08/05/2019 | 10,3039 euros |
| 07/05/2019 | 10,3156 euros |
| 06/05/2019 | 10,3485 euros |
| 05/05/2019 | 10,3638 euros |
| 04/05/2019 | 10,3638 euros |
| 03/05/2019 | 10,3638 euros |
| 02/05/2019 | 10,3538 euros |
| 01/05/2019 | 10,3708 euros |
| 30/04/2019 | 10,3708 euros |
| 29/04/2019 | 10,3651 euros |
| 28/04/2019 | 10,3598 euros |
| 27/04/2019 | 10,3598 euros |
| 26/04/2019 | 10,3598 euros |
| 25/04/2019 | 10,3472 euros |
| 24/04/2019 | 10,3533 euros |
| 23/04/2019 | 10,3742 euros |
| 22/04/2019 | 10,3768 euros |
| 21/04/2019 | 10,3768 euros |
| 20/04/2019 | 10,3768 euros |
| 19/04/2019 | 10,3768 euros |
| 18/04/2019 | 10,3768 euros |
| 17/04/2019 | 10,3793 euros |
| 16/04/2019 | 10,3743 euros |
| 15/04/2019 | 10,3687 euros |
| 14/04/2019 | 10,3673 euros |
| 13/04/2019 | 10,3673 euros |
| 12/04/2019 | 10,3673 euros |
| 11/04/2019 | 10,3579 euros |
| 10/04/2019 | 10,3598 euros |
| 09/04/2019 | 10,3567 euros |
| 08/04/2019 | 10,3578 euros |
| 07/04/2019 | 10,3605 euros |
| 06/04/2019 | 10,3605 euros |
| 05/04/2019 | 10,3605 euros |
| 04/04/2019 | 10,3526 euros |