Fons: ALBUS, FI CLASE EXTRA

Data	Valor liquidatiu
28/04/2019	8,50939129 euros
27/04/2019	8,50951887 euros
26/04/2019	8,50964625 euros
25/04/2019	8,49589837 euros
24/04/2019	8,50726856 euros
23/04/2019	8,5440849 euros
22/04/2019	8,55323707 euros
21/04/2019	8,5490456 euros
20/04/2019	8,54917479 euros
19/04/2019	8,54930396 euros
18/04/2019	8,54853185 euros
17/04/2019	8,56199125 euros
16/04/2019	8,54802875 euros
15/04/2019	8,5264518 euros
14/04/2019	8,51808506 euros
13/04/2019	8,51820964 euros
12/04/2019	8,51833404 euros
11/04/2019	8,49296092 euros
10/04/2019	8,48543238 euros
09/04/2019	8,48474629 euros
08/04/2019	8,49572614 euros
07/04/2019	8,50567254 euros
06/04/2019	8,50579255 euros
05/04/2019	8,50591232 euros
04/04/2019	8,48565608 euros
03/04/2019	8,49532327 euros
02/04/2019	8,43077788 euros
01/04/2019	8,43342715 euros
31/03/2019	8,36047673 euros
30/03/2019	8,36059212 euros
29/03/2019	8,36070745 euros
28/03/2019	8,31139625 euros
27/03/2019	8,33021466 euros
26/03/2019	8,32812858 euros
25/03/2019	8,29004123 euros
24/03/2019	8,30921053 euros
23/03/2019	8,30932405 euros
22/03/2019	8,30943746 euros
21/03/2019	8,40450232 euros
20/03/2019	8,42127739 euros
19/03/2019	8,4700053 euros
18/03/2019	8,44644156 euros
17/03/2019	8,4141579 euros
16/03/2019	8,41427669 euros
15/03/2019	8,41439541 euros
14/03/2019	8,36988591 euros
13/03/2019	8,36425556 euros
12/03/2019	8,34141599 euros
11/03/2019	8,31971847 euros
10/03/2019	8,27262717 euros