Fons: CAIXABANK GLB ITER "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 03/04/2019 | 10,3511 euros |
| 02/04/2019 | 10,3313 euros |
| 01/04/2019 | 10,3332 euros |
| 31/03/2019 | 10,3097 euros |
| 30/03/2019 | 10,3097 euros |
| 29/03/2019 | 10,3097 euros |
| 28/03/2019 | 10,2911 euros |
| 27/03/2019 | 10,2982 euros |
| 26/03/2019 | 10,3044 euros |
| 25/03/2019 | 10,2913 euros |
| 24/03/2019 | 10,3047 euros |
| 23/03/2019 | 10,3047 euros |
| 22/03/2019 | 10,3047 euros |
| 21/03/2019 | 10,3367 euros |
| 20/03/2019 | 10,3351 euros |
| 19/03/2019 | 10,3462 euros |
| 18/03/2019 | 10,3361 euros |
| 17/03/2019 | 10,32 euros |
| 16/03/2019 | 10,32 euros |
| 15/03/2019 | 10,32 euros |
| 14/03/2019 | 10,2948 euros |
| 13/03/2019 | 10,2881 euros |
| 12/03/2019 | 10,2815 euros |
| 11/03/2019 | 10,2741 euros |
| 10/03/2019 | 10,2579 euros |
| 09/03/2019 | 10,2579 euros |
| 08/03/2019 | 10,2579 euros |
| 07/03/2019 | 10,2725 euros |
| 06/03/2019 | 10,2935 euros |
| 05/03/2019 | 10,2955 euros |
| 04/03/2019 | 10,2876 euros |
| 03/03/2019 | 10,2845 euros |
| 02/03/2019 | 10,2845 euros |
| 01/03/2019 | 10,2845 euros |
| 28/02/2019 | 10,2817 euros |
| 27/02/2019 | 10,2776 euros |
| 26/02/2019 | 10,282 euros |
| 25/02/2019 | 10,2761 euros |
| 24/02/2019 | 10,2587 euros |
| 23/02/2019 | 10,2587 euros |
| 22/02/2019 | 10,2587 euros |
| 21/02/2019 | 10,2514 euros |
| 20/02/2019 | 10,2625 euros |
| 19/02/2019 | 10,2516 euros |
| 18/02/2019 | 10,2497 euros |
| 17/02/2019 | 10,2387 euros |
| 16/02/2019 | 10,2387 euros |
| 15/02/2019 | 10,2387 euros |
| 14/02/2019 | 10,2127 euros |
| 13/02/2019 | 10,2243 euros |