Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 13/03/2019 | 30,23 euros |
| 12/03/2019 | 30,12 euros |
| 11/03/2019 | 29,95 euros |
| 10/03/2019 | 29,86 euros |
| 09/03/2019 | 29,86 euros |
| 08/03/2019 | 29,86 euros |
| 07/03/2019 | 29,97 euros |
| 06/03/2019 | 30,14 euros |
| 05/03/2019 | 30,09 euros |
| 04/03/2019 | 30,16 euros |
| 03/03/2019 | 29,98 euros |
| 02/03/2019 | 29,98 euros |
| 01/03/2019 | 29,98 euros |
| 28/02/2019 | 29,8 euros |
| 27/02/2019 | 29,77 euros |
| 26/02/2019 | 29,77 euros |
| 25/02/2019 | 29,78 euros |
| 24/02/2019 | 29,73 euros |
| 23/02/2019 | 29,73 euros |
| 22/02/2019 | 29,73 euros |
| 21/02/2019 | 29,66 euros |
| 20/02/2019 | 29,59 euros |
| 19/02/2019 | 29,47 euros |
| 18/02/2019 | 29,57 euros |
| 17/02/2019 | 29,42 euros |
| 16/02/2019 | 29,42 euros |
| 15/02/2019 | 29,42 euros |
| 14/02/2019 | 29,11 euros |
| 13/02/2019 | 29,04 euros |
| 12/02/2019 | 28,89 euros |
| 11/02/2019 | 28,71 euros |
| 10/02/2019 | 28,46 euros |
| 09/02/2019 | 28,46 euros |
| 08/02/2019 | 28,46 euros |
| 07/02/2019 | 28,75 euros |
| 06/02/2019 | 29,11 euros |
| 05/02/2019 | 29,14 euros |
| 04/02/2019 | 28,61 euros |
| 03/02/2019 | 28,48 euros |
| 02/02/2019 | 28,48 euros |
| 01/02/2019 | 28,48 euros |
| 31/01/2019 | 28,44 euros |
| 30/01/2019 | 28,46 euros |
| 29/01/2019 | 28,47 euros |
| 28/01/2019 | 28,17 euros |
| 27/01/2019 | 28,39 euros |
| 26/01/2019 | 28,39 euros |
| 25/01/2019 | 28,39 euros |
| 24/01/2019 | 28,09 euros |
| 23/01/2019 | 28,29 euros |