Fons: SEQUEFONDO, FI

Data	Valor liquidatiu
23/01/2019	8,77980306 euros
22/01/2019	8,77292027 euros
21/01/2019	8,77607799 euros
20/01/2019	8,77756921 euros
19/01/2019	8,77772329 euros
18/01/2019	8,77787733 euros
17/01/2019	8,74775997 euros
16/01/2019	8,7418217 euros
15/01/2019	8,72761951 euros
14/01/2019	8,71875241 euros
13/01/2019	8,72511736 euros
12/01/2019	8,72527077 euros
11/01/2019	8,72542421 euros
10/01/2019	8,71573983 euros
09/01/2019	8,70838453 euros
08/01/2019	8,71100784 euros
07/01/2019	8,69807439 euros
06/01/2019	8,69322984 euros
05/01/2019	8,69338253 euros
04/01/2019	8,69353527 euros
03/01/2019	8,66497024 euros
02/01/2019	8,67295711 euros
01/01/2019	8,67534714 euros
31/12/2018	8,6754983 euros
30/12/2018	8,67290083 euros
29/12/2018	8,67305013 euros
28/12/2018	8,67319943 euros
27/12/2018	8,65836322 euros
26/12/2018	8,65714564 euros
25/12/2018	8,65920106 euros
24/12/2018	8,65935074 euros
23/12/2018	8,67578919 euros
22/12/2018	8,67593922 euros
21/12/2018	8,67608935 euros
20/12/2018	8,68086003 euros
19/12/2018	8,70826254 euros
18/12/2018	8,71370789 euros
17/12/2018	8,72862699 euros
16/12/2018	8,74100819 euros
15/12/2018	8,74115971 euros
14/12/2018	8,74131136 euros
13/12/2018	8,75420668 euros
12/12/2018	8,74596116 euros
11/12/2018	8,72476743 euros
10/12/2018	8,71555401 euros
09/12/2018	8,73231759 euros
08/12/2018	8,73246899 euros
07/12/2018	8,73262041 euros
06/12/2018	8,75130815 euros
05/12/2018	8,78598469 euros