Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS

Data	Valor liquidatiu
31/03/2018	14,95324178 euros
30/03/2018	14,95394378 euros
29/03/2018	14,94772811 euros
28/03/2018	14,83707672 euros
27/03/2018	14,91039855 euros
26/03/2018	14,83370588 euros
25/03/2018	14,80669963 euros
24/03/2018	14,80739626 euros
23/03/2018	14,80809298 euros
22/03/2018	14,98287902 euros
21/03/2018	15,18036309 euros
20/03/2018	15,16175289 euros
19/03/2018	15,12742683 euros
18/03/2018	15,27955933 euros
17/03/2018	15,28027808 euros
16/03/2018	15,28099701 euros
15/03/2018	15,25503764 euros
14/03/2018	15,2476174 euros
13/03/2018	15,30379352 euros
12/03/2018	15,35782048 euros
11/03/2018	15,32319656 euros
10/03/2018	15,32393156 euros
09/03/2018	15,32466664 euros
08/03/2018	15,19307403 euros
07/03/2018	15,13585473 euros
06/03/2018	15,15590421 euros
05/03/2018	15,10414645 euros
04/03/2018	14,9976469 euros
03/03/2018	14,99836568 euros
02/03/2018	14,99908437 euros
01/03/2018	15,12747194 euros
28/02/2018	15,27908434 euros
27/02/2018	15,41641796 euros
26/02/2018	15,47775508 euros
25/02/2018	15,33678494 euros
24/02/2018	15,3375283 euros
23/02/2018	15,33827144 euros
22/02/2018	15,27364719 euros
21/02/2018	15,27299312 euros
20/02/2018	15,28684 euros
19/02/2018	15,30262272 euros
18/02/2018	15,3245691 euros
17/02/2018	15,32530943 euros
16/02/2018	15,32604967 euros
15/02/2018	15,23107006 euros
14/02/2018	15,09604329 euros
13/02/2018	14,97993241 euros
12/02/2018	14,9941639 euros
11/02/2018	14,81317726 euros
10/02/2018	14,81389402 euros