Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 06/02/2018 | 32,64 euros |
| 05/02/2018 | 33,06 euros |
| 04/02/2018 | 33,57 euros |
| 03/02/2018 | 33,57 euros |
| 02/02/2018 | 33,57 euros |
| 01/02/2018 | 34,0 euros |
| 31/01/2018 | 34,14 euros |
| 30/01/2018 | 34,09 euros |
| 29/01/2018 | 34,4 euros |
| 28/01/2018 | 34,44 euros |
| 27/01/2018 | 34,44 euros |
| 26/01/2018 | 34,44 euros |
| 25/01/2018 | 34,12 euros |
| 24/01/2018 | 34,43 euros |
| 23/01/2018 | 34,46 euros |
| 22/01/2018 | 34,45 euros |
| 21/01/2018 | 34,38 euros |
| 20/01/2018 | 34,38 euros |
| 19/01/2018 | 34,38 euros |
| 18/01/2018 | 34,05 euros |
| 17/01/2018 | 33,88 euros |
| 16/01/2018 | 34,05 euros |
| 15/01/2018 | 34,01 euros |
| 14/01/2018 | 33,91 euros |
| 13/01/2018 | 33,91 euros |
| 12/01/2018 | 33,91 euros |
| 11/01/2018 | 33,89 euros |
| 10/01/2018 | 33,86 euros |
| 09/01/2018 | 34,09 euros |
| 08/01/2018 | 33,97 euros |
| 07/01/2018 | 33,79 euros |
| 06/01/2018 | 33,79 euros |
| 05/01/2018 | 33,79 euros |
| 04/01/2018 | 33,45 euros |
| 03/01/2018 | 32,92 euros |
| 02/01/2018 | 32,71 euros |
| 01/01/2018 | 32,86 euros |
| 31/12/2017 | 32,86 euros |
| 30/12/2017 | 32,86 euros |
| 29/12/2017 | 32,86 euros |
| 28/12/2017 | 33,08 euros |
| 27/12/2017 | 33,09 euros |
| 26/12/2017 | 33,14 euros |
| 25/12/2017 | 33,14 euros |
| 24/12/2017 | 33,14 euros |
| 23/12/2017 | 33,14 euros |
| 22/12/2017 | 33,14 euros |
| 21/12/2017 | 33,11 euros |
| 20/12/2017 | 33,23 euros |
| 19/12/2017 | 33,42 euros |