Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 28/03/2018 | 31,75 euros |
| 27/03/2018 | 31,74 euros |
| 26/03/2018 | 31,54 euros |
| 25/03/2018 | 31,76 euros |
| 24/03/2018 | 31,76 euros |
| 23/03/2018 | 31,76 euros |
| 22/03/2018 | 31,83 euros |
| 21/03/2018 | 32,35 euros |
| 20/03/2018 | 32,45 euros |
| 19/03/2018 | 32,38 euros |
| 18/03/2018 | 32,66 euros |
| 17/03/2018 | 32,66 euros |
| 16/03/2018 | 32,66 euros |
| 15/03/2018 | 32,48 euros |
| 14/03/2018 | 32,35 euros |
| 13/03/2018 | 32,7 euros |
| 12/03/2018 | 32,92 euros |
| 11/03/2018 | 32,88 euros |
| 10/03/2018 | 32,88 euros |
| 09/03/2018 | 32,88 euros |
| 08/03/2018 | 32,73 euros |
| 07/03/2018 | 32,15 euros |
| 06/03/2018 | 32,24 euros |
| 05/03/2018 | 31,81 euros |
| 04/03/2018 | 31,8 euros |
| 03/03/2018 | 31,8 euros |
| 02/03/2018 | 31,8 euros |
| 01/03/2018 | 32,35 euros |
| 28/02/2018 | 32,96 euros |
| 27/02/2018 | 32,96 euros |
| 26/02/2018 | 32,99 euros |
| 25/02/2018 | 32,79 euros |
| 24/02/2018 | 32,79 euros |
| 23/02/2018 | 32,79 euros |
| 22/02/2018 | 32,7 euros |
| 21/02/2018 | 32,71 euros |
| 20/02/2018 | 32,66 euros |
| 19/02/2018 | 32,57 euros |
| 18/02/2018 | 32,58 euros |
| 17/02/2018 | 32,58 euros |
| 16/02/2018 | 32,58 euros |
| 15/02/2018 | 32,39 euros |
| 14/02/2018 | 31,97 euros |
| 13/02/2018 | 31,79 euros |
| 12/02/2018 | 32,02 euros |
| 11/02/2018 | 31,97 euros |
| 10/02/2018 | 31,97 euros |
| 09/02/2018 | 31,97 euros |
| 08/02/2018 | 32,48 euros |
| 07/02/2018 | 32,89 euros |