Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE ESTANDAR

Data	Valor liquidatiu
06/02/2018	14,81509212 euros
05/02/2018	14,9904337 euros
04/02/2018	15,27131887 euros
03/02/2018	15,27212647 euros
02/02/2018	15,27293415 euros
01/02/2018	15,44094536 euros
31/01/2018	15,4541182 euros
30/01/2018	15,48459533 euros
29/01/2018	15,6075387 euros
28/01/2018	15,64338645 euros
27/01/2018	15,64419678 euros
26/01/2018	15,64500722 euros
25/01/2018	15,58116517 euros
24/01/2018	15,61776845 euros
23/01/2018	15,63736475 euros
22/01/2018	15,5853239 euros
21/01/2018	15,52418596 euros
20/01/2018	15,52499484 euros
19/01/2018	15,52580384 euros
18/01/2018	15,47517337 euros
17/01/2018	15,49693052 euros
16/01/2018	15,48461708 euros
15/01/2018	15,44153884 euros
14/01/2018	15,47008858 euros
13/01/2018	15,47086246 euros
12/01/2018	15,47163643 euros
11/01/2018	15,40332021 euros
10/01/2018	15,35547902 euros
09/01/2018	15,38793861 euros
08/01/2018	15,35940797 euros
07/01/2018	15,35691115 euros
06/01/2018	15,35767677 euros
05/01/2018	15,35844248 euros
04/01/2018	15,29193665 euros
03/01/2018	15,19861717 euros
02/01/2018	15,11388694 euros
01/01/2018	15,10575704 euros
31/12/2017	15,10654699 euros
30/12/2017	15,10730188 euros
29/12/2017	15,10805682 euros
28/12/2017	15,08759598 euros
27/12/2017	15,09886117 euros
26/12/2017	15,09604202 euros
25/12/2017	15,08986889 euros
24/12/2017	15,08908032 euros
23/12/2017	15,08982441 euros
22/12/2017	15,09056861 euros
21/12/2017	15,10311937 euros
20/12/2017	15,04910977 euros
19/12/2017	15,06975765 euros