Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE ESTANDAR

Data	Valor liquidatiu
29/10/2017	14,80544556 euros
28/10/2017	14,80618141 euros
27/10/2017	14,8069176 euros
26/10/2017	14,74639908 euros
25/10/2017	14,71400533 euros
24/10/2017	14,7917979 euros
23/10/2017	14,76937958 euros
22/10/2017	14,78129907 euros
21/10/2017	14,78203394 euros
20/10/2017	14,78276881 euros
19/10/2017	14,72972736 euros
18/10/2017	14,76502438 euros
17/10/2017	14,75096112 euros
16/10/2017	14,75334316 euros
15/10/2017	14,73779645 euros
14/10/2017	14,73852747 euros
13/10/2017	14,73925847 euros
12/10/2017	14,71205357 euros
11/10/2017	14,71230957 euros
10/10/2017	14,69765679 euros
09/10/2017	14,68474114 euros
08/10/2017	14,68665097 euros
07/10/2017	14,68737869 euros
06/10/2017	14,68810646 euros
05/10/2017	14,7045988 euros
04/10/2017	14,66453339 euros
03/10/2017	14,66339922 euros
02/10/2017	14,62468612 euros
01/10/2017	14,57394205 euros
30/09/2017	14,57466303 euros
29/09/2017	14,5753847 euros
28/09/2017	14,53726867 euros
27/09/2017	14,51863842 euros
26/09/2017	14,47655842 euros
25/09/2017	14,48563635 euros
24/09/2017	14,48919335 euros
23/09/2017	14,48990887 euros
22/09/2017	14,49062426 euros
21/09/2017	14,4961106 euros
20/09/2017	14,49327294 euros
19/09/2017	14,49462203 euros
18/09/2017	14,46711593 euros
17/09/2017	14,42134558 euros
16/09/2017	14,42206055 euros
15/09/2017	14,4227755 euros
14/09/2017	14,44218721 euros
13/09/2017	14,4340697 euros
12/09/2017	14,4299644 euros
11/09/2017	14,37794062 euros
10/09/2017	14,26755004 euros