Fons: BGF EURO MARKETS "D2"
|
Data |
Valor liquidatiu |
|---|---|
| 09/09/2017 | 32,17 euros |
| 08/09/2017 | 32,17 euros |
| 07/09/2017 | 32,14 euros |
| 06/09/2017 | 32,03 euros |
| 05/09/2017 | 32,1 euros |
| 04/09/2017 | 31,99 euros |
| 03/09/2017 | 32,11 euros |
| 02/09/2017 | 32,11 euros |
| 01/09/2017 | 32,11 euros |
| 31/08/2017 | 31,83 euros |
| 30/08/2017 | 31,58 euros |
| 29/08/2017 | 31,24 euros |
| 28/08/2017 | 31,67 euros |
| 27/08/2017 | 31,94 euros |
| 26/08/2017 | 31,94 euros |
| 25/08/2017 | 31,94 euros |
| 24/08/2017 | 31,75 euros |
| 23/08/2017 | 31,86 euros |
| 22/08/2017 | 31,91 euros |
| 21/08/2017 | 31,62 euros |
| 20/08/2017 | 31,73 euros |
| 19/08/2017 | 31,73 euros |
| 18/08/2017 | 31,73 euros |
| 17/08/2017 | 32,17 euros |
| 16/08/2017 | 32,3 euros |
| 15/08/2017 | 31,88 euros |
| 14/08/2017 | 31,88 euros |
| 13/08/2017 | 31,53 euros |
| 12/08/2017 | 31,53 euros |
| 11/08/2017 | 31,53 euros |
| 10/08/2017 | 31,91 euros |
| 09/08/2017 | 32,06 euros |
| 08/08/2017 | 32,29 euros |
| 07/08/2017 | 32,26 euros |
| 06/08/2017 | 32,2 euros |
| 05/08/2017 | 32,2 euros |
| 04/08/2017 | 32,2 euros |
| 03/08/2017 | 31,86 euros |
| 02/08/2017 | 31,91 euros |
| 01/08/2017 | 31,93 euros |
| 31/07/2017 | 31,9 euros |
| 30/07/2017 | 31,83 euros |
| 29/07/2017 | 31,83 euros |
| 28/07/2017 | 31,83 euros |
| 27/07/2017 | 32,03 euros |
| 26/07/2017 | 32,15 euros |
| 25/07/2017 | 31,97 euros |
| 24/07/2017 | 31,86 euros |
| 23/07/2017 | 31,86 euros |
| 22/07/2017 | 31,86 euros |