Fons: ALBUS, FI CLASE PLATINUM

Data	Valor liquidatiu
19/07/2017	9,6482355 euros
18/07/2017	9,6117136 euros
17/07/2017	9,65741091 euros
16/07/2017	9,64193179 euros
15/07/2017	9,6420396 euros
14/07/2017	9,64214741 euros
13/07/2017	9,64505669 euros
12/07/2017	9,61231199 euros
11/07/2017	9,54585216 euros
10/07/2017	9,55740844 euros
09/07/2017	9,53015399 euros
08/07/2017	9,53025464 euros
07/07/2017	9,53035527 euros
06/07/2017	9,55446498 euros
05/07/2017	9,57512548 euros
04/07/2017	9,58864565 euros
03/07/2017	9,59929416 euros
02/07/2017	9,52587373 euros
01/07/2017	9,52596782 euros
30/06/2017	9,52606228 euros
29/06/2017	9,54677349 euros
28/06/2017	9,58686071 euros
27/06/2017	9,59647604 euros
26/06/2017	9,61056321 euros
25/06/2017	9,58310483 euros
24/06/2017	9,58320156 euros
23/06/2017	9,58329831 euros
22/06/2017	9,59190165 euros
21/06/2017	9,58148 euros
20/06/2017	9,59828447 euros
19/06/2017	9,63468516 euros
18/06/2017	9,56909941 euros
17/06/2017	9,56919523 euros
16/06/2017	9,56929153 euros
15/06/2017	9,55682633 euros
14/06/2017	9,58217657 euros
13/06/2017	9,61211582 euros
12/06/2017	9,58815755 euros
11/06/2017	9,64176468 euros
10/06/2017	9,64185775 euros
09/06/2017	9,64195093 euros
08/06/2017	9,59605629 euros
07/06/2017	9,56823245 euros
06/06/2017	9,57548317 euros
05/06/2017	9,61212901 euros
04/06/2017	9,61574525 euros
03/06/2017	9,61583769 euros
02/06/2017	9,61593013 euros
01/06/2017	9,60153415 euros
31/05/2017	9,56615947 euros