Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE EXTRA

Data	Valor liquidatiu
30/05/2017	10,55853491 euros
29/05/2017	10,57046727 euros
28/05/2017	10,60510186 euros
27/05/2017	10,60545256 euros
26/05/2017	10,60580325 euros
25/05/2017	10,63884781 euros
24/05/2017	10,65278771 euros
23/05/2017	10,66411504 euros
22/05/2017	10,64447115 euros
21/05/2017	10,6429235 euros
20/05/2017	10,64327785 euros
19/05/2017	10,64363221 euros
18/05/2017	10,54489952 euros
17/05/2017	10,57775703 euros
16/05/2017	10,72588098 euros
15/05/2017	10,74303273 euros
14/05/2017	10,7262479 euros
13/05/2017	10,72660264 euros
12/05/2017	10,72695739 euros
11/05/2017	10,64977396 euros
10/05/2017	10,70707805 euros
09/05/2017	10,66689674 euros
08/05/2017	10,67036854 euros
07/05/2017	10,72706822 euros
06/05/2017	10,72742517 euros
05/05/2017	10,72778212 euros
04/05/2017	10,63133664 euros
03/05/2017	10,48629801 euros
02/05/2017	10,45775231 euros
01/05/2017	10,37328384 euros
30/04/2017	10,38918027 euros
29/04/2017	10,38952143 euros
28/04/2017	10,38986261 euros
27/04/2017	10,37978281 euros
26/04/2017	10,42241164 euros
25/04/2017	10,39441161 euros
24/04/2017	10,35372575 euros
23/04/2017	10,07821865 euros
22/04/2017	10,07854992 euros
21/04/2017	10,07888122 euros
20/04/2017	10,06594549 euros
19/04/2017	10,03405621 euros
18/04/2017	9,98220916 euros
17/04/2017	10,15135162 euros
16/04/2017	10,14553795 euros
15/04/2017	10,14587187 euros
14/04/2017	10,14620579 euros
13/04/2017	10,14653972 euros
12/04/2017	10,20719192 euros
11/04/2017	10,23336231 euros