Fons: CAIXABANK BOLSA SELECCION GLOBAL, FI CLASE ESTANDAR

Data	Valor liquidatiu
28/05/2017	11,11756542 euros
27/05/2017	11,11829124 euros
26/05/2017	11,11901688 euros
25/05/2017	11,1050187 euros
24/05/2017	11,08703881 euros
23/05/2017	11,07881527 euros
22/05/2017	11,02906673 euros
21/05/2017	11,01847527 euros
20/05/2017	11,01919149 euros
19/05/2017	11,01990761 euros
18/05/2017	10,98702291 euros
17/05/2017	11,07501316 euros
16/05/2017	11,24428153 euros
15/05/2017	11,31271417 euros
14/05/2017	11,298074 euros
13/05/2017	11,29881245 euros
12/05/2017	11,29955096 euros
11/05/2017	11,35396195 euros
10/05/2017	11,37538212 euros
09/05/2017	11,35137434 euros
08/05/2017	11,29869513 euros
07/05/2017	11,2336453 euros
06/05/2017	11,23437969 euros
05/05/2017	11,23511422 euros
04/05/2017	11,19498792 euros
03/05/2017	11,23501323 euros
02/05/2017	11,23499372 euros
01/05/2017	11,22503873 euros
30/04/2017	11,22876226 euros
29/04/2017	11,22949125 euros
28/04/2017	11,23022031 euros
27/04/2017	11,25879885 euros
26/04/2017	11,23624754 euros
25/04/2017	11,2200962 euros
24/04/2017	11,20170929 euros
23/04/2017	11,17206863 euros
22/04/2017	11,17278994 euros
21/04/2017	11,17351139 euros
20/04/2017	11,16161723 euros
19/04/2017	11,13110737 euros
18/04/2017	11,12814665 euros
17/04/2017	11,24331603 euros
16/04/2017	11,24642486 euros
15/04/2017	11,2471552 euros
14/04/2017	11,24788558 euros
13/04/2017	11,24927597 euros
12/04/2017	11,25294805 euros
11/04/2017	11,30340795 euros
10/04/2017	11,32136504 euros
09/04/2017	11,30710766 euros