Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE EXTRA

Data	Valor liquidatiu
23/03/2017	10,17426539 euros
22/03/2017	10,08741297 euros
21/03/2017	10,13700501 euros
20/03/2017	10,17918503 euros
19/03/2017	10,20736103 euros
18/03/2017	10,20769742 euros
17/03/2017	10,20803382 euros
16/03/2017	10,18175602 euros
15/03/2017	10,10414632 euros
14/03/2017	10,05653931 euros
13/03/2017	10,09097771 euros
12/03/2017	10,05024035 euros
11/03/2017	10,05057042 euros
10/03/2017	10,05090056 euros
09/03/2017	10,0465121 euros
08/03/2017	10,01606365 euros
07/03/2017	10,02631944 euros
06/03/2017	10,05093098 euros
05/03/2017	10,10009537 euros
04/03/2017	10,10042837 euros
03/03/2017	10,10076137 euros
02/03/2017	10,09567947 euros
01/03/2017	10,05874643 euros
28/02/2017	9,89646742 euros
27/02/2017	9,87566612 euros
26/02/2017	9,88797633 euros
25/02/2017	9,8883048 euros
24/02/2017	9,88863327 euros
23/02/2017	9,97763149 euros
22/02/2017	10,00623009 euros
21/02/2017	10,03730897 euros
20/02/2017	9,9578245 euros
19/02/2017	9,93712086 euros
18/02/2017	9,93745439 euros
17/02/2017	9,93778761 euros
16/02/2017	9,98463353 euros
15/02/2017	10,01555995 euros
14/02/2017	9,96776959 euros
13/02/2017	9,94096927 euros
12/02/2017	9,86154597 euros
11/02/2017	9,86187163 euros
10/02/2017	9,86219731 euros
09/02/2017	9,84936921 euros
08/02/2017	9,73594694 euros
07/02/2017	9,74464543 euros
06/02/2017	9,7471062 euros
05/02/2017	9,84350707 euros
04/02/2017	9,84383299 euros
03/02/2017	9,84415891 euros
02/02/2017	9,77719399 euros