Fons: SCH ISF START CR "C" (EURHDG) INC SV
|
Data |
Valor liquidatiu |
|---|---|
| 19/02/2017 | 96,0608 euros |
| 18/02/2017 | 96,0608 euros |
| 17/02/2017 | 96,0608 euros |
| 16/02/2017 | 96,3776 euros |
| 15/02/2017 | 96,0063 euros |
| 14/02/2017 | 95,9315 euros |
| 13/02/2017 | 95,8979 euros |
| 12/02/2017 | 95,8422 euros |
| 11/02/2017 | 95,8422 euros |
| 10/02/2017 | 95,8422 euros |
| 09/02/2017 | 95,8124 euros |
| 08/02/2017 | 95,8135 euros |
| 07/02/2017 | 95,8192 euros |
| 06/02/2017 | 95,8205 euros |
| 05/02/2017 | 95,7701 euros |
| 04/02/2017 | 95,7701 euros |
| 03/02/2017 | 95,7701 euros |
| 02/02/2017 | 95,7153 euros |
| 01/02/2017 | 95,6736 euros |
| 31/01/2017 | 95,6782 euros |
| 30/01/2017 | 95,7266 euros |
| 29/01/2017 | 96,0413 euros |
| 28/01/2017 | 96,0413 euros |
| 27/01/2017 | 96,0413 euros |
| 26/01/2017 | 95,6867 euros |
| 25/01/2017 | 95,6542 euros |
| 24/01/2017 | 95,6525 euros |
| 23/01/2017 | 95,647 euros |
| 22/01/2017 | 95,6147 euros |
| 21/01/2017 | 95,6147 euros |
| 20/01/2017 | 95,6147 euros |
| 19/01/2017 | 95,6114 euros |
| 18/01/2017 | 95,632 euros |
| 17/01/2017 | 95,6384 euros |
| 16/01/2017 | 95,6314 euros |
| 15/01/2017 | 95,604 euros |
| 14/01/2017 | 95,604 euros |
| 13/01/2017 | 95,604 euros |
| 12/01/2017 | 95,6219 euros |
| 11/01/2017 | 95,5944 euros |
| 10/01/2017 | 95,5731 euros |
| 09/01/2017 | 95,5809 euros |
| 08/01/2017 | 95,552 euros |
| 07/01/2017 | 95,552 euros |
| 06/01/2017 | 95,552 euros |
| 05/01/2017 | 95,5337 euros |
| 04/01/2017 | 95,4385 euros |
| 03/01/2017 | 95,3421 euros |
| 02/01/2017 | 95,2535 euros |
| 01/01/2017 | 95,2761 euros |