Fons: CAIXABANK BOLSA SELECCION ASIA, FI CLASE PLUS

Data	Valor liquidatiu
24/10/2016	10,20253682 euros
23/10/2016	10,14851051 euros
22/10/2016	10,14898316 euros
21/10/2016	10,14945775 euros
20/10/2016	10,15068662 euros
19/10/2016	10,09959699 euros
18/10/2016	10,05397595 euros
17/10/2016	9,92813701 euros
16/10/2016	10,00291983 euros
15/10/2016	10,00338221 euros
14/10/2016	10,00384515 euros
13/10/2016	9,88518595 euros
12/10/2016	10,04425184 euros
11/10/2016	10,0645454 euros
10/10/2016	10,05888181 euros
09/10/2016	10,04191637 euros
08/10/2016	10,04238509 euros
07/10/2016	10,04285385 euros
06/10/2016	10,11649976 euros
05/10/2016	10,03983234 euros
04/10/2016	10,04592497 euros
03/10/2016	10,00683676 euros
02/10/2016	9,89764962 euros
01/10/2016	9,89811178 euros
30/09/2016	9,89857401 euros
29/09/2016	10,00222847 euros
28/09/2016	9,99027092 euros
27/09/2016	9,97481313 euros
26/09/2016	9,89342059 euros
25/09/2016	10,02066945 euros
24/09/2016	10,02113733 euros
23/09/2016	10,02160627 euros
22/09/2016	10,03760768 euros
21/09/2016	9,93803442 euros
20/09/2016	9,91724572 euros
19/09/2016	9,90974005 euros
18/09/2016	9,88733366 euros
17/09/2016	9,88779594 euros
16/09/2016	9,88825825 euros
15/09/2016	9,72239121 euros
14/09/2016	9,68001667 euros
13/09/2016	9,71889287 euros
12/09/2016	9,70570947 euros
11/09/2016	9,98835585 euros
10/09/2016	9,98882176 euros
09/09/2016	9,98928553 euros
08/09/2016	10,04853805 euros
07/09/2016	10,04163053 euros
06/09/2016	9,98226348 euros
05/09/2016	9,96799107 euros