Fons: CAIXABANK BOLSA SELECCION GLOBAL, FI CLASE ESTANDAR

Data	Valor liquidatiu
20/09/2016	9,99952635 euros
19/09/2016	9,98297615 euros
18/09/2016	9,93841072 euros
17/09/2016	9,93906201 euros
16/09/2016	9,93971347 euros
15/09/2016	9,91703424 euros
14/09/2016	9,86302823 euros
13/09/2016	9,90114997 euros
12/09/2016	9,97313587 euros
11/09/2016	9,98643594 euros
10/09/2016	9,98709009 euros
09/09/2016	9,9877443 euros
08/09/2016	10,14224421 euros
07/09/2016	10,18191244 euros
06/09/2016	10,17552188 euros
05/09/2016	10,20489142 euros
04/09/2016	10,17731587 euros
03/09/2016	10,17797624 euros
02/09/2016	10,17863663 euros
01/09/2016	10,09090671 euros
31/08/2016	10,10502751 euros
30/08/2016	10,14342299 euros
29/08/2016	10,10295416 euros
28/08/2016	10,06152232 euros
27/08/2016	10,06218122 euros
26/08/2016	10,06284017 euros
25/08/2016	10,02528155 euros
24/08/2016	10,07319505 euros
23/08/2016	10,07371917 euros
22/08/2016	10,01080973 euros
21/08/2016	10,01799431 euros
20/08/2016	10,01865032 euros
19/08/2016	10,01930637 euros
18/08/2016	10,03588757 euros
17/08/2016	10,03635041 euros
16/08/2016	10,08327183 euros
15/08/2016	10,16423537 euros
14/08/2016	10,17117843 euros
13/08/2016	10,17183715 euros
12/08/2016	10,17249593 euros
11/08/2016	10,18238297 euros
10/08/2016	10,11893265 euros
09/08/2016	10,15539072 euros
08/08/2016	10,15420639 euros
07/08/2016	10,13182314 euros
06/08/2016	10,132486 euros
05/08/2016	10,13314889 euros
04/08/2016	10,01527906 euros
03/08/2016	9,96315659 euros
02/08/2016	9,9211383 euros