Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR

Data	Valor liquidatiu
24/04/2016	9,43033555 euros
23/04/2016	9,43025577 euros
22/04/2016	9,43019662 euros
21/04/2016	9,43728121 euros
20/04/2016	9,47188685 euros
19/04/2016	9,453255 euros
18/04/2016	9,47249231 euros
17/04/2016	9,48432146 euros
16/04/2016	9,48426621 euros
15/04/2016	9,48421127 euros
14/04/2016	9,46700331 euros
13/04/2016	9,47471377 euros
12/04/2016	9,46456553 euros
11/04/2016	9,48715665 euros
10/04/2016	9,4999477 euros
09/04/2016	9,49989537 euros
08/04/2016	9,49984296 euros
07/04/2016	9,50748279 euros
06/04/2016	9,49830086 euros
05/04/2016	9,50957298 euros
04/04/2016	9,49006529 euros
03/04/2016	9,48494972 euros
02/04/2016	9,48489873 euros
01/04/2016	9,48484777 euros
31/03/2016	9,47445167 euros
30/03/2016	9,46632828 euros
29/03/2016	9,47389248 euros
28/03/2016	9,45850002 euros
27/03/2016	9,4581457 euros
26/03/2016	9,45808757 euros
25/03/2016	9,45802944 euros
24/03/2016	9,45788198 euros
23/03/2016	9,4449914 euros
22/03/2016	9,44285896 euros
21/03/2016	9,43930839 euros
20/03/2016	9,44314028 euros
19/03/2016	9,44308072 euros
18/03/2016	9,44302137 euros
17/03/2016	9,43686154 euros
16/03/2016	9,40909074 euros
15/03/2016	9,39869021 euros
14/03/2016	9,4132767 euros
13/03/2016	9,41314462 euros
12/03/2016	9,41308243 euros
11/03/2016	9,41301963 euros
10/03/2016	9,36532674 euros
09/03/2016	9,41209178 euros
08/03/2016	9,43621498 euros
07/03/2016	9,41993618 euros
06/03/2016	9,41204515 euros