Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE EXTRA

Data	Valor liquidatiu
30/06/2015	11,18485228 euros
29/06/2015	11,29289726 euros
28/06/2015	11,78377244 euros
27/06/2015	11,7841553 euros
26/06/2015	11,78453817 euros
25/06/2015	11,74973777 euros
24/06/2015	11,73845033 euros
23/06/2015	11,82573097 euros
22/06/2015	11,69181943 euros
21/06/2015	11,31638176 euros
20/06/2015	11,31674869 euros
19/06/2015	11,31711563 euros
18/06/2015	11,2559781 euros
17/06/2015	11,13879173 euros
16/06/2015	11,20085039 euros
15/06/2015	11,16180847 euros
14/06/2015	11,39827451 euros
13/06/2015	11,39864639 euros
12/06/2015	11,39901984 euros
11/06/2015	11,51009316 euros
10/06/2015	11,45245892 euros
09/06/2015	11,19128052 euros
08/06/2015	11,26272703 euros
07/06/2015	11,40320064 euros
06/06/2015	11,40357176 euros
05/06/2015	11,40394289 euros
04/06/2015	11,58393575 euros
03/06/2015	11,66090742 euros
02/06/2015	11,64681635 euros
01/06/2015	11,64886666 euros
31/05/2015	11,64132017 euros
30/05/2015	11,64169962 euros
29/05/2015	11,64207908 euros
28/05/2015	11,86527264 euros
27/05/2015	11,91345671 euros
26/05/2015	11,7281237 euros
25/05/2015	11,80934312 euros
24/05/2015	11,88227903 euros
23/05/2015	11,88266582 euros
22/05/2015	11,88305264 euros
21/05/2015	11,85698674 euros
20/05/2015	11,83207667 euros
19/05/2015	11,70040134 euros
18/05/2015	11,49550484 euros
17/05/2015	11,47691031 euros
16/05/2015	11,47728492 euros
15/05/2015	11,47766149 euros
14/05/2015	11,54750897 euros
13/05/2015	11,46209116 euros
12/05/2015	11,43462636 euros