Fons: CAIXABANK SI IMPACTO 50/100 RV, FI CLASE PLUS

Data	Valor liquidatiu
16/05/2015	14,56040352 euros
15/05/2015	14,56072861 euros
14/05/2015	14,563312 euros
13/05/2015	14,4671693 euros
12/05/2015	14,49569469 euros
11/05/2015	14,59299837 euros
10/05/2015	14,58157332 euros
09/05/2015	14,58184296 euros
08/05/2015	14,58211328 euros
07/05/2015	14,39603754 euros
06/05/2015	14,37818253 euros
05/05/2015	14,44549092 euros
04/05/2015	14,63094899 euros
03/05/2015	14,59210188 euros
02/05/2015	14,59236095 euros
01/05/2015	14,59262003 euros
30/04/2015	14,57034021 euros
29/04/2015	14,63725784 euros
28/04/2015	14,82182905 euros
27/04/2015	14,87774706 euros
26/04/2015	14,84402494 euros
25/04/2015	14,84429839 euros
24/04/2015	14,84457272 euros
23/04/2015	14,80904088 euros
22/04/2015	14,81640838 euros
21/04/2015	14,7790692 euros
20/04/2015	14,73166524 euros
19/04/2015	14,65420991 euros
18/04/2015	14,65443006 euros
17/04/2015	14,65465066 euros
16/04/2015	14,85416319 euros
15/04/2015	14,93377587 euros
14/04/2015	14,85271207 euros
13/04/2015	14,91418363 euros
12/04/2015	14,91020547 euros
11/04/2015	14,91042859 euros
10/04/2015	14,91065216 euros
09/04/2015	14,81729485 euros
08/04/2015	14,73234711 euros
07/04/2015	14,71707044 euros
06/04/2015	14,56486491 euros
05/04/2015	14,56252528 euros
04/04/2015	14,56273511 euros
03/04/2015	14,56294495 euros
02/04/2015	14,58042556 euros
01/04/2015	14,55205692 euros
31/03/2015	14,58485123 euros
30/03/2015	14,63817585 euros
29/03/2015	14,49284065 euros
28/03/2015	14,4930348 euros