Fons: ALBUS, FI CLASE EXTRA

Data	Valor liquidatiu
20/03/2015	8,41124393 euros
19/03/2015	8,37408513 euros
18/03/2015	8,34197492 euros
17/03/2015	8,35343895 euros
16/03/2015	8,41041897 euros
15/03/2015	8,36838163 euros
14/03/2015	8,36842779 euros
13/03/2015	8,36847386 euros
12/03/2015	8,36138075 euros
11/03/2015	8,33658429 euros
10/03/2015	8,23995962 euros
09/03/2015	8,27700973 euros
08/03/2015	8,29905673 euros
07/03/2015	8,2991043 euros
06/03/2015	8,29915199 euros
05/03/2015	8,28879397 euros
04/03/2015	8,23334454 euros
03/03/2015	8,19677502 euros
02/03/2015	8,24955353 euros
01/03/2015	8,26129253 euros
28/02/2015	8,26132913 euros
27/02/2015	8,26136581 euros
26/02/2015	8,25297183 euros
25/02/2015	8,1764967 euros
24/02/2015	8,1853605 euros
23/02/2015	8,15418278 euros
22/02/2015	8,10321833 euros
21/02/2015	8,10325202 euros
20/02/2015	8,1032857 euros
19/02/2015	8,1042221 euros
18/02/2015	8,08307142 euros
17/02/2015	8,04440207 euros
16/02/2015	8,03004622 euros
15/02/2015	8,04620726 euros
14/02/2015	8,04623732 euros
13/02/2015	8,04626738 euros
12/02/2015	8,00202796 euros
11/02/2015	7,96990842 euros
10/02/2015	7,96875576 euros
09/02/2015	7,90551873 euros
08/02/2015	7,97112613 euros
07/02/2015	7,97123888 euros
06/02/2015	7,97135173 euros
05/02/2015	7,94938311 euros
04/02/2015	7,98057474 euros
03/02/2015	7,94587205 euros
02/02/2015	7,88939275 euros
01/02/2015	7,8953958 euros
31/01/2015	7,89550283 euros
30/01/2015	7,89560986 euros