Fons: CAIXABANK BOLSA USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
10/05/2015	10,91452537 euros
09/05/2015	10,91519316 euros
08/05/2015	10,91586042 euros
07/05/2015	10,75252034 euros
06/05/2015	10,64005562 euros
05/05/2015	10,82168702 euros
04/05/2015	11,00247488 euros
03/05/2015	10,91463134 euros
02/05/2015	10,91522678 euros
01/05/2015	10,91582338 euros
30/04/2015	10,79736585 euros
29/04/2015	10,96081347 euros
28/04/2015	11,2003776 euros
27/04/2015	11,23251538 euros
26/04/2015	11,31385909 euros
25/04/2015	11,31453128 euros
24/04/2015	11,31520253 euros
23/04/2015	11,33951288 euros
22/04/2015	11,3897797 euros
21/04/2015	11,3145904 euros
20/04/2015	11,3206565 euros
19/04/2015	11,20580669 euros
18/04/2015	11,20641775 euros
17/04/2015	11,2070883 euros
16/04/2015	11,38833084 euros
15/04/2015	11,5166858 euros
14/04/2015	11,41139837 euros
13/04/2015	11,48155954 euros
12/04/2015	11,50021359 euros
11/04/2015	11,50086363 euros
10/04/2015	11,50151137 euros
09/04/2015	11,38184228 euros
08/04/2015	11,19808807 euros
07/04/2015	11,10435896 euros
06/04/2015	10,962368 euros
05/04/2015	10,92159885 euros
04/04/2015	10,92222586 euros
03/04/2015	10,92285043 euros
02/04/2015	11,03254182 euros
01/04/2015	11,10670506 euros
31/03/2015	11,18178298 euros
30/03/2015	11,18139719 euros
29/03/2015	10,97680964 euros
28/03/2015	10,97743992 euros
27/03/2015	10,97806856 euros
26/03/2015	10,95032103 euros
25/03/2015	10,91515176 euros
24/03/2015	11,13580477 euros
23/03/2015	11,16964568 euros
22/03/2015	11,32346061 euros