Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE ESTANDAR

Data	Valor liquidatiu
28/03/2015	7,10771038 euros
27/03/2015	7,10817435 euros
26/03/2015	7,13047839 euros
25/03/2015	7,15206104 euros
24/03/2015	7,2593716 euros
23/03/2015	7,12733772 euros
22/03/2015	7,10332106 euros
21/03/2015	7,10378513 euros
20/03/2015	7,10424842 euros
19/03/2015	6,8045246 euros
18/03/2015	6,76186667 euros
17/03/2015	6,74435841 euros
16/03/2015	6,82730132 euros
15/03/2015	6,74788869 euros
14/03/2015	6,74832953 euros
13/03/2015	6,74877011 euros
12/03/2015	6,73263939 euros
11/03/2015	6,74628025 euros
10/03/2015	6,64364915 euros
09/03/2015	6,77174846 euros
08/03/2015	6,80856473 euros
07/03/2015	6,80900949 euros
06/03/2015	6,80945415 euros
05/03/2015	6,83635829 euros
04/03/2015	6,76848951 euros
03/03/2015	6,7450269 euros
02/03/2015	6,88848881 euros
01/03/2015	6,88055016 euros
28/02/2015	6,88099931 euros
27/02/2015	6,88144779 euros
26/02/2015	6,85362044 euros
25/02/2015	6,77303923 euros
24/02/2015	6,78562125 euros
23/02/2015	6,71830338 euros
22/02/2015	6,6206367 euros
21/02/2015	6,62106917 euros
20/02/2015	6,62150134 euros
19/02/2015	6,65104465 euros
18/02/2015	6,55088196 euros
17/02/2015	6,45904985 euros
16/02/2015	6,45614617 euros
15/02/2015	6,50430551 euros
14/02/2015	6,50473036 euros
13/02/2015	6,50515466 euros
12/02/2015	6,33890425 euros
11/02/2015	6,16719335 euros
10/02/2015	6,29342157 euros
09/02/2015	6,17204714 euros
08/02/2015	6,35435194 euros
07/02/2015	6,35476692 euros