Fons: CAIXABANK RENTA FIJA FLEXIBLE, FI CLASE ESTANDAR

Data	Valor liquidatiu
03/08/2013	6,38430305 euros
02/08/2013	6,38396629 euros
01/08/2013	6,37426198 euros
31/07/2013	6,36379067 euros
30/07/2013	6,36378605 euros
29/07/2013	6,35967657 euros
28/07/2013	6,36532215 euros
27/07/2013	6,36498188 euros
26/07/2013	6,3646417 euros
25/07/2013	6,36627926 euros
24/07/2013	6,36889701 euros
23/07/2013	6,37026256 euros
22/07/2013	6,37427332 euros
21/07/2013	6,366336 euros
20/07/2013	6,36599622 euros
19/07/2013	6,36565651 euros
18/07/2013	6,36218164 euros
17/07/2013	6,35096216 euros
16/07/2013	6,3519203 euros
15/07/2013	6,34730556 euros
14/07/2013	6,34907867 euros
13/07/2013	6,3487486 euros
12/07/2013	6,34841872 euros
11/07/2013	6,34227704 euros
10/07/2013	6,35965816 euros
09/07/2013	6,37503719 euros
08/07/2013	6,36948534 euros
07/07/2013	6,36484469 euros
06/07/2013	6,36450726 euros
05/07/2013	6,36416972 euros
04/07/2013	6,34583015 euros
03/07/2013	6,33238699 euros
02/07/2013	6,35696895 euros
01/07/2013	6,34595289 euros
30/06/2013	6,33026137 euros
29/06/2013	6,32991697 euros
28/06/2013	6,32957309 euros
27/06/2013	6,33035315 euros
26/06/2013	6,30843724 euros
25/06/2013	6,28830119 euros
24/06/2013	6,29698343 euros
23/06/2013	6,33358452 euros
22/06/2013	6,33323017 euros
21/06/2013	6,33287683 euros
20/06/2013	6,33924737 euros
19/06/2013	6,38731099 euros
18/06/2013	6,37899256 euros
17/06/2013	6,38209657 euros
16/06/2013	6,38192102 euros
15/06/2013	6,38155695 euros