Fons: CAIXABANK RENTA FIJA FLEXIBLE, FI CLASE PLUS

Data	Valor liquidatiu
01/03/2013	8,32443043 euros
28/02/2013	8,31965989 euros
27/02/2013	8,3004659 euros
26/02/2013	8,29254298 euros
25/02/2013	8,32066779 euros
24/02/2013	8,31343516 euros
23/02/2013	8,31290879 euros
22/02/2013	8,31238241 euros
21/02/2013	8,30658721 euros
20/02/2013	8,3039815 euros
19/02/2013	8,30295962 euros
18/02/2013	8,29988809 euros
17/02/2013	8,30021637 euros
16/02/2013	8,29974202 euros
15/02/2013	8,29926712 euros
14/02/2013	8,29751604 euros
13/02/2013	8,29341022 euros
12/02/2013	8,28362151 euros
11/02/2013	8,28022278 euros
10/02/2013	8,28225139 euros
09/02/2013	8,2817793 euros
08/02/2013	8,281307 euros
07/02/2013	8,28082039 euros
06/02/2013	8,27473114 euros
05/02/2013	8,27531025 euros
04/02/2013	8,27559394 euros
03/02/2013	8,28604596 euros
02/02/2013	8,28561226 euros
01/02/2013	8,28517798 euros
31/01/2013	8,28318917 euros
30/01/2013	8,28235138 euros
29/01/2013	8,29504102 euros
28/01/2013	8,29240852 euros
27/01/2013	8,30474647 euros
26/01/2013	8,30432839 euros
25/01/2013	8,30390975 euros
24/01/2013	8,31477237 euros
23/01/2013	8,32038178 euros
22/01/2013	8,31314165 euros
21/01/2013	8,31032551 euros
20/01/2013	8,31946352 euros
19/01/2013	8,31903788 euros
18/01/2013	8,31861177 euros
17/01/2013	8,31048873 euros
16/01/2013	8,32018945 euros
15/01/2013	8,32034031 euros
14/01/2013	8,31986806 euros
13/01/2013	8,33066042 euros
12/01/2013	8,33024864 euros
11/01/2013	8,32983744 euros