Fons: CAIXABANK RENTA FIJA FLEXIBLE, FI CLASE ESTANDAR

Data	Valor liquidatiu
06/03/2013	6,34985518 euros
05/03/2013	6,34163184 euros
04/03/2013	6,33701914 euros
03/03/2013	6,33855147 euros
02/03/2013	6,33821272 euros
01/03/2013	6,33787428 euros
28/02/2013	6,33430241 euros
27/02/2013	6,31974892 euros
26/02/2013	6,31377725 euros
25/02/2013	6,33525126 euros
24/02/2013	6,32980452 euros
23/02/2013	6,32946383 euros
22/02/2013	6,32912353 euros
21/02/2013	6,32477137 euros
20/02/2013	6,32284846 euros
19/02/2013	6,32213075 euros
18/02/2013	6,31985215 euros
17/02/2013	6,32016212 euros
16/02/2013	6,31986092 euros
15/02/2013	6,31956023 euros
14/02/2013	6,31828722 euros
13/02/2013	6,31522081 euros
12/02/2013	6,30782713 euros
11/02/2013	6,30529962 euros
10/02/2013	6,30690487 euros
09/02/2013	6,30660584 euros
08/02/2013	6,30630653 euros
07/02/2013	6,30599661 euros
06/02/2013	6,30142002 euros
05/02/2013	6,30192145 euros
04/02/2013	6,3021978 euros
03/02/2013	6,31021782 euros
02/02/2013	6,30994744 euros
01/02/2013	6,30967744 euros
31/01/2013	6,30822355 euros
30/01/2013	6,30764625 euros
29/01/2013	6,31737082 euros
28/01/2013	6,31542602 euros
27/01/2013	6,32488255 euros
26/01/2013	6,32462419 euros
25/01/2013	6,32436588 euros
24/01/2013	6,33269927 euros
23/01/2013	6,33703174 euros
22/01/2013	6,33157772 euros
21/01/2013	6,32949306 euros
20/01/2013	6,3365131 euros
19/01/2013	6,33624906 euros
18/01/2013	6,33598494 euros
17/01/2013	6,3298582 euros
16/01/2013	6,33704394 euros